FXS (Frax Share) Token on Optimism

Contract: 0x67ccea5bb16181e7b4109c9c2143c24a1c2205be

About FXS (Frax Share)

Contract0x67ccea5bb16181e7b4109c9c2143c24a1c2205be
SymbolFXS
NameFrax Share
NetworkOptimism

FXS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FXS / FRAX$0.6945$0.69450.00%0.00%0.00%3.01$1.559
FXS / WETH$0.000239$0.0002390.00%0.00%+0.61%1.51$0.7815
FXS / OP$4.196$4.1960.00%0.00%0.00%0.07$0.044
FXS / ezETH$0.000236$0.0002360.00%0.00%0.00%0.05$0.021
FXS / BOB$0.573$0.5730.00%0.00%0.00%0.04$0.021
FXS / LSD$16,080,697.04$16,080,697.040.00%0.00%0.00%0.02$0.011
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$2.324.46227
Aerodromeaerodrome_v1$0.190.3759
Uniswapuniswap_v3$0.0061630.0111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$0.831.61$0.83-3303
$0.380.75$0.38-1101
$0.380.74$0.38-2202
$0.240.46-$0.249091
$0.180.34-$0.182021
$0.160.3$0.16-1101
$0.110.21$0.11-1101
$0.060.11$0.06-5502
$0.020.05$0.02-1101
$0.020.04$0.02-1101
$0.020.03-$0.022021
$0.010.02$0.01-1101
$0.010.02$0.01-1101
$0.010.02-$0.011011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 21m 10s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.009998100.000005
2h 41m 36s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
8h 55m 56s agoUniswapuniswap_v2SELL0.02$0.0099640.000005$0.01100.000005
8h 55m 56s agoAerodromeaerodrome_v1BUY0.02$0.0099640.08$0.0110.080
8h 55m 58s agoAerodromeaerodrome_v1SELL0.01$0.0060510.05$0.006489100.05
8h 55m 58s agoUniswapuniswap_v3BUY0.01$0.0060510.008296$0.00822810.0082960
8h 56m 44s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
11h 2m 52s agoAerodromeaerodrome_v1SELL0.02$0.0099680.01$0.01100.01
11h 2m 52s agoUniswapuniswap_v2BUY0.02$0.0099680.000005$0.0110.0000050
11h 2m 54s agoUniswapuniswap_v2SELL0.04$0.020.02$0.02100.02
11h 2m 54s agoUniswapuniswap_v2BUY0.04$0.020.000009$0.0210.0000090
11h 2m 56s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
11h 2m 56s agoAerodromeaerodrome_v1BUY0.02$0.01354.73K-1354.73K0
11h 2m 58s agoUniswapuniswap_v2BUY1.43$0.730.81$0.810.810
11h 2m 58s agoUniswapuniswap_v2BUY0.44$0.220.25$0.2510.250
11h 2m 58s agoUniswapuniswap_v2BUY0.21$0.110.000052$0.1110.0000520
11h 3m 0s agoUniswapuniswap_v2BUY0.3$0.150.18$0.1810.180
11h 3m 0s agoUniswapuniswap_v2SELL0.3$0.150.000073$0.16100.000073
11h 3m 0s agoUniswapuniswap_v2BUY0.3$0.150.19$0.1910.190
11h 3m 0s agoAerodromeaerodrome_v1BUY0.17$0.080.09$0.0910.090
11h 3m 0s agoUniswapuniswap_v2SELL0.3$0.150.18$0.18100.18
11h 3m 2s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
11h 3m 2s agoAerodromeaerodrome_v1BUY0.04$0.020.02$0.0210.020
11h 3m 2s agoAerodromeaerodrome_v1BUY0.02$0.010.11$0.0110.110
11h 3m 2s agoUniswapuniswap_v2BUY0.75$0.380.000191$0.4210.0001910
11h 3m 2s agoAerodromeaerodrome_v1BUY0.05$0.020.000011-10.0000110
12h 46m 54s agoUniswapuniswap_v2BUY0.02$0.0079110.000005$0.00998810.0000050
17h 27m 18s agoUniswapuniswap_v2BUY0.02$0.0096570.000005$0.0110.0000050
17h 27m 18s agoAerodromeaerodrome_v1SELL0.02$0.0096570.08$0.009999100.08
19h 59m 14s agoUniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
23h 51m 26s agoUniswapuniswap_v2SELL0.02$0.0097310.000005$0.009764100.000005
18/03 15:04:27Uniswapuniswap_v2SELL0.02$0.0097420.000005$0.009846100.000005
18/03 14:54:09Uniswapuniswap_v2SELL0.03$0.020.000009$0.02100.000009
18/03 13:03:09Uniswapuniswap_v2SELL0.02$0.010.000007$0.02100.000007
18/03 12:33:43Uniswapuniswap_v2SELL0.02$0.010.000007$0.02100.000007
18/03 11:40:23Uniswapuniswap_v2SELL0.02$0.0096830.000004$0.01100.000004
18/03 11:33:11Uniswapuniswap_v2SELL0.02$0.010.000007$0.02100.000007
17/03 05:05:35Uniswapuniswap_v2SELL0.02$0.010.000005$0.01100.000005
17/03 03:53:55Uniswapuniswap_v2SELL0.02$0.0099680.000004$0.009996100.000004
16/03 21:42:35Uniswapuniswap_v2BUY0.02$0.020.000006$0.0210.0000060
16/03 21:07:23Uniswapuniswap_v2BUY0.02$0.010.000004$0.0110.0000040
16/03 18:27:37Uniswapuniswap_v2BUY0.03$0.020.00001$0.0210.000010
16/03 17:41:33Uniswapuniswap_v2BUY0.03$0.020.000009$0.0210.0000090
16/03 12:11:39Uniswapuniswap_v2BUY0.02$0.020.000007$0.0210.0000070
16/03 06:08:29Uniswapuniswap_v2SELL0.02$0.010.000004$0.01100.000004
16/03 06:08:29Aerodromeaerodrome_v1BUY0.02$0.010.08$0.0110.080
16/03 06:07:27Uniswapuniswap_v2BUY0.02$0.010.000004$0.0110.0000040
16/03 04:57:11Uniswapuniswap_v2BUY0.02$0.010.000005$0.0110.0000050
16/03 04:51:43Aerodromeaerodrome_v1BUY0.02$0.010.000004-10.0000040
16/03 04:51:43Uniswapuniswap_v2SELL0.02$0.010.000004$0.009986100.000004

FXS FAQ

Frequently asked questions about FXS (Frax Share) on Optimism

What is FXS (Frax Share)?
FXS (Frax Share) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 6 active trading pairs for FXS.
What is the current FXS price?
The most recent on-chain trade price for FXS on Optimism is $0.6945 (FXS / FRAX pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. FXS has approximately $2.51 in 24h DEX volume across 3 markets.
What is the FXS price change?
Based on the most active FXS trading pair (FXS / FRAX) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FXS market cap?
Market capitalisation requires the total circulating supply of FXS, which is not tracked by on-chain DEX data alone. For FXS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade FXS?
FXS can be traded on 3 DEX markets on Optimism, including Uniswap, Aerodrome, Uniswap. The most active trading pairs are FXS / FRAX, FXS / WETH, FXS / OP. See all Optimism trading pairs. Combined 24h DEX volume is approximately $2.51.
What is the FXS contract address?
The official FXS smart contract address on Optimism is 0x67ccea5bb16181e7b4109c9c2143c24a1c2205be. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FXS?
FXS is listed on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap.
What trading pairs does FXS have?
FXS has 6 active trading pairs on Optimism. The top pairs by volume are FXS / FRAX, FXS / WETH, FXS / OP. Combined 24h volume across all pairs is approximately $2.43.
Who are the top FXS traders?
The top traders leaderboard tracks 14 wallets that have traded FXS on Optimism. Combined volume across tracked traders is approximately $2.43. The highest-volume wallet traded approximately $0.83. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FXS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FXS on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the FXS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FXS analytics dashboard or trading system. Explore more data on the Optimism DEX overview.