LDO/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the LDO/ETH pair on Optimism.

About LDO/ETH

Base tokenLDO (Lido DAO Token)

Quote tokenETH (Ethereum)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:49:53	Uniswapuniswap_v4	SELL	LDO	ETH	0.15	$0.04	0.00002	$0.04	1	0x9a…4ec3
18/03 20:49:53	Uniswapuniswap_v4	BUY	LDO	ETH	0.56	$0.17	0.000076	$0.17	1	0x9a…4ec3
16/03 12:04:09	Uniswapuniswap_v4	BUY	LDO	ETH	0.43	$0.14	0.000061	$0.14	1	0x9a…4ec3
16/03 08:10:23	Uniswapuniswap_v4	SELL	LDO	ETH	0.19	$0.06	0.000027	$0.06	1	0x9a…4ec3
15/03 22:50:41	Uniswapuniswap_v4	BUY	LDO	ETH	0.42	$0.13	0.000061	$0.13	1	0x9a…4ec3
15/03 02:45:41	Uniswapuniswap_v4	SELL	LDO	ETH	0.47	$0.14	0.000068	$0.14	1	0x9a…4ec3
13/03 13:51:03	Uniswapuniswap_v4	BUY	LDO	ETH	0.37	$0.11	0.000053	$0.12	1	0x9a…4ec3
12/03 19:43:03	Uniswapuniswap_v4	BUY	LDO	ETH	0.45	$0.13	0.000066	$0.14	2	0x9a…4ec3
12/03 19:42:23	Uniswapuniswap_v4	SELL	LDO	ETH	0.9	$0.27	0.000132	$0.27	1	0x9a…4ec3
12/03 18:02:31	Uniswapuniswap_v4	SELL	LDO	ETH	0.23	$0.07	0.000033	$0.07	1	0x9a…4ec3
12/03 18:02:29	Uniswapuniswap_v4	BUY	LDO	ETH	0.29	$0.09	0.000041	$0.08	1	0x9a…4ec3
12/03 18:02:27	Uniswapuniswap_v4	SELL	LDO	ETH	1.96	$0.59	0.00026	$0.54	2	0x9a…4ec3
12/03 18:02:25	Uniswapuniswap_v4	BUY	LDO	ETH	2.19	$0.66	0.000291	$0.6	1	0x9a…4ec3
12/03 18:01:23	Uniswapuniswap_v4	SELL	LDO	ETH	0.08	$0.02	0.000011	$0.02	1	0x9a…4ec3
12/03 18:01:23	Uniswapuniswap_v4	BUY	LDO	ETH	0.95	$0.28	0.00014	$0.29	2	0x9a…4ec3
12/03 18:01:21	Uniswapuniswap_v4	BUY	LDO	ETH	1.27	$0.38	0.000204	$0.42	1	0x9a…4ec3
12/03 18:01:19	Uniswapuniswap_v4	SELL	LDO	ETH	2.19	$0.66	0.000341	$0.7	1	0x9a…4ec3
12/03 13:03:35	Uniswapuniswap_v4	BUY	LDO	ETH	0.18	$0.06	0.000026	$0.05	1	0x9a…4ec3
12/03 01:04:49	Uniswapuniswap_v4	BUY	LDO	ETH	0.03	$0.009698	0.000005	$0.009631	1	0x9a…4ec3
11/03 12:22:01	Uniswapuniswap_v4	SELL	LDO	ETH	0.55	$0.16	0.000078	$0.16	1	0x9a…4ec3
10/03 05:31:53	Uniswapuniswap_v4	BUY	LDO	ETH	0.4	$0.12	0.000056	$0.12	1	0x9a…4ec3
09/03 20:17:21	Magpiemagpie_router	SELL	LDO	ETH	25.76	$7.29	0.003599	$7.32	1	0xa6…71c4
08/03 01:00:11	Uniswapuniswap_v4	BUY	LDO	ETH	0.4	$0.11	0.000059	$0.12	1	0x9a…4ec3
07/03 06:02:11	Uniswapuniswap_v4	BUY	LDO	ETH	2.94	$0.83	0.000398	$0.79	1	0x9a…4ec3
07/03 06:02:11	Uniswapuniswap_v4	SELL	LDO	ETH	2.71	$0.77	0.000366	$0.72	2	0x9a…4ec3
07/03 06:01:27	Uniswapuniswap_v4	BUY	LDO	ETH	2.88	$0.82	0.000484	$0.96	1	0x9a…4ec3
07/03 06:01:25	Uniswapuniswap_v4	SELL	LDO	ETH	2.94	$0.83	0.000496	$0.98	1	0x9a…4ec3
07/03 05:26:05	Uniswapuniswap_v4	SELL	LDO	ETH	4.21	$1.19	0.000596	$1.18	1	0x9a…4ec3
07/03 05:26:05	Uniswapuniswap_v4	BUY	LDO	ETH	1.21	$0.34	0.000188	$0.37	3	0x9a…4ec3
07/03 05:26:03	Uniswapuniswap_v4	BUY	LDO	ETH	2.94	$0.83	0.000394	$0.78	1	0x9a…4ec3
07/03 05:24:31	Uniswapuniswap_v4	BUY	LDO	ETH	3.94	$1.12	0.000636	$1.26	1	0x9a…4ec3
07/03 05:24:31	Uniswapuniswap_v4	SELL	LDO	ETH	0.92	$0.26	0.000133	$0.26	1	0x9a…4ec3
07/03 05:24:29	Uniswapuniswap_v4	SELL	LDO	ETH	2.94	$0.83	0.000496	$0.98	1	0x9a…4ec3
06/03 10:40:45	Uniswapuniswap_v4	BUY	LDO	ETH	1.22	$0.36	0.00019	$0.39	2	0x9a…4ec3
06/03 10:40:45	Uniswapuniswap_v4	SELL	LDO	ETH	4.13	$1.23	0.000586	$1.21	1	0x9a…4ec3
06/03 10:40:43	Uniswapuniswap_v4	BUY	LDO	ETH	2.93	$0.87	0.000395	$0.81	1	0x9a…4ec3
06/03 10:39:33	Uniswapuniswap_v4	BUY	LDO	ETH	2.89	$0.86	0.000482	$1	3	0x9a…4ec3
06/03 10:39:31	Uniswapuniswap_v4	SELL	LDO	ETH	2.94	$0.87	0.000492	$1.02	1	0x9a…4ec3
04/03 22:04:45	Magpiemagpie_router	SELL	LDO	ETH	0.04	$0.01	0.000006	$0.01	1	0xa6…71c4
04/03 17:40:03	Uniswapuniswap_v4	BUY	LDO	ETH	0.36	$0.11	0.000054	$0.12	1	0x9a…4ec3
04/03 08:50:43	Uniswapuniswap_v4	BUY	LDO	ETH	0.07	$0.02	0.00001	$0.02	1	0x9a…4ec3
03/03 15:33:49	Uniswapuniswap_v4	SELL	LDO	ETH	0.48	$0.15	0.000073	$0.14	1	0x9a…4ec3
03/03 07:32:59	Uniswapuniswap_v4	BUY	LDO	ETH	0.72	$0.22	0.000107	$0.21	1	0x9a…4ec3
03/03 07:32:59	Uniswapuniswap_v4	SELL	LDO	ETH	0.27	$0.08	0.00004	$0.08	1	0x9a…4ec3
01/03 22:34:37	Uniswapuniswap_v4	SELL	LDO	ETH	0.4	$0.12	0.000061	$0.12	1	0x9a…4ec3
01/03 22:34:31	Uniswapuniswap_v4	SELL	LDO	ETH	0.72	$0.22	0.000105	$0.2	1	0x9a…4ec3
01/03 22:34:19	Uniswapuniswap_v4	SELL	LDO	ETH	0.41	$0.12	0.000058	$0.11	1	0x9a…4ec3
01/03 22:34:19	Uniswapuniswap_v4	BUY	LDO	ETH	0.28	$0.08	0.00004	$0.08	1	0x9a…4ec3
01/03 22:34:09	Uniswapuniswap_v4	BUY	LDO	ETH	1.36	$0.41	0.000199	$0.39	2	0x9a…4ec3
27/02 20:40:43	Uniswapuniswap_v4	SELL	LDO	ETH	2.63	$0.79	0.000372	$0.71	1	0x9a…4ec3

LDO/ETH FAQ

Frequently asked questions about the LDO/ETH trading pair on Optimism

What is the LDO/ETH trading pair?

LDO/ETH is a DEX trading pair on Optimism where LDO (Lido DAO Token) is swapped against ETH (Ethereum).

What is LDO?

LDO (Lido DAO Token) is the base token in the LDO/ETH trading pair on Optimism. Its contract address is 0xfdb794692724153d1488ccdbe0c56c252596735f. View full LDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the LDO/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.

Is LDO/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LDO/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get LDO/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LDO/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.