ERN/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERN/OP pair on Optimism.

About ERN/OP

ERN/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ERN/OP
Total volume$12
Buy volume$3 (9 trades)
Sell volume$9 (41 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9762
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 13s ago$0.9762SELL
1.5OP
$0.18Aerodromeaerodrome_v1
37m 13s ago$0.9764SELL
0.19OP
$0.02Aerodromeaerodrome_v1
37m 45s ago$0.9761SELL
2.79OP
$0.34Aerodromeaerodrome_v1
1h 3m 7s ago$0.976SELL
1.71OP
$0.21Aerodromeaerodrome_v1
1h 17m 57s ago$0.9758SELL$0.25Aerodromeaerodrome_v1
1h 17m 57s ago$0.9759SELL
0.13OP
$0.02Aerodromeaerodrome_v1
1h 40m 7s ago$0.9763SELL$0.62Aerodromeaerodrome_v1
1h 41m 27s ago$0.9759SELL
1.96OP
$0.24Aerodromeaerodrome_v1
1h 41m 35s ago$0.9756SELL
2.06OP
$0.25Aerodromeaerodrome_v1
1h 46m 57s ago$0.9757SELL$0.37Aerodromeaerodrome_v1
1h 46m 57s ago$0.976SELL
0.75OP
$0.09Aerodromeaerodrome_v1
1h 49m 35s ago$0.9756SELL
0.97OP
$0.12Aerodromeaerodrome_v1
1h 50m 3s ago$0.9755SELL
0.97OP
$0.12Aerodromeaerodrome_v1
1h 52m 35s ago$0.9755SELL$0.25Aerodromeaerodrome_v1
1h 54m 53s ago$0.9756SELL
1.3OP
$0.16Aerodromeaerodrome_v1
1h 55m 23s ago$0.9758SELL
1.42OP
$0.18Aerodromeaerodrome_v1
3h 21m 49s ago$0.9751SELL$0.25Aerodromeaerodrome_v1
3h 24m 23s ago$0.9755SELL
1.5OP
$0.19Aerodromeaerodrome_v1
3h 26m 5s ago$0.9767SELL
1.84OP
$0.23Aerodromeaerodrome_v1
3h 26m 19s ago$0.9764SELL
1.85OP
$0.23Aerodromeaerodrome_v1
3h 37m 21s ago$0.9759SELL
2.25OP
$0.28Aerodromeaerodrome_v1
3h 53m 17s ago$0.9777SELL
1.72OP
$0.21Aerodromeaerodrome_v1
5h 54m 15s ago$0.9751SELL
2.5OP
$0.31Aerodromeaerodrome_v1
5h 54m 15s ago$0.9754SELL
0.63OP
$0.08Aerodromeaerodrome_v1
5h 55m 5s ago$0.9752SELL
1.73OP
$0.21Aerodromeaerodrome_v1
6h 2m 23s ago$0.9776SELL$0.74Aerodromeaerodrome_v1
6h 2m 23s ago$0.9781SELL
0.75OP
$0.09Aerodromeaerodrome_v1
6h 5m 9s ago$0.9777SELL
2.67OP
$0.33Aerodromeaerodrome_v1
6h 5m 17s ago$0.9773SELL
2.11OP
$0.26Aerodromeaerodrome_v1
6h 6m 5s ago$0.9772SELL
1.99OP
$0.25Aerodromeaerodrome_v1
6h 7m 11s ago$0.9769SELL
2.06OP
$0.26Aerodromeaerodrome_v1
6h 7m 59s ago$0.9766SELL
2.25OP
$0.28Aerodromeaerodrome_v1
6h 9m 13s ago$0.9761SELL$0.5Aerodromeaerodrome_v1
6h 10m 39s ago$0.9766SELL
1.81OP
$0.23Aerodromeaerodrome_v1
6h 11m 1s ago$0.9773SELL
1.87OP
$0.23Aerodromeaerodrome_v1
6h 25m 47s ago$0.9769SELL$0.12Aerodromeaerodrome_v1
6h 25m 47s ago$0.9771SELL
0.5OP
$0.06Aerodromeaerodrome_v1
6h 36m 49s ago$0.9774SELL
2.58OP
$0.32Aerodromeaerodrome_v1
6h 39m 5s ago$0.9772SELL$0.25Aerodromeaerodrome_v1
6h 39m 5s ago$0.9774SELL
0.13OP
$0.02Aerodromeaerodrome_v1
6h 39m 5s ago$0.9774SELL
0.13OP
$0.02Aerodromeaerodrome_v1
7h 4m 21s ago$0.9755BUY
2.04OP
$0.26Aerodromeaerodrome_v1
7h 4m 25s ago$0.9762BUY$0.5Aerodromeaerodrome_v1
7h 4m 25s ago$0.9758BUY$0.12Aerodromeaerodrome_v1
7h 4m 25s ago$0.9757BUY
0.25OP
$0.03Aerodromeaerodrome_v1
7h 4m 35s ago$0.9766BUY
0.72OP
$0.09Aerodromeaerodrome_v1
7h 5m 47s ago$0.9764BUY
1.8OP
$0.22Aerodromeaerodrome_v1
7h 6m 47s ago$0.9736BUY
5.55OP
$0.69Aerodromeaerodrome_v1
7h 8m 15s ago$0.9731BUY
5.1OP
$0.63Aerodromeaerodrome_v1
7h 8m 19s ago$0.9737BUY
3.41OP
$0.42Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$76.31266$0.97620.00%+0.01%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.9437.950$37.95
$14.88015.25$15.25
$9.6509.87$9.87
$5.5905.72$5.72
$3.6403.73$3.73
$3.5803.67$3.67
$2.0302.08$2.08
Get API

ERN/OP FAQ

Frequently asked questions about the ERN/OP trading pair on Optimism

What is the ERN/OP trading pair?
ERN/OP is a DEX trading pair on Optimism where ERN (Ethos Reserve Note) is swapped against OP (Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current ERN/OP price?
The most recent on-chain trade price for ERN/OP on Optimism is $0.9762. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.31.
What is the ERN/OP price change?
Based on the highest-volume DEX market for ERN/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ERN/OP 24h trading volume?
ERN/OP has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $12.33. Across all DEX markets, the 24h volume is approximately $76.31.
Where is ERN/OP traded?
ERN/OP is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is ERN?
ERN (Ethos Reserve Note) is the base token in the ERN/OP trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the ERN/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top ERN/OP traders?
The top traders leaderboard tracks 7 wallets that have traded ERN/OP on Optimism. Combined volume is approximately $76.31. The highest-volume wallet traded approximately $36.94. Use the Top Traders tab to identify whales and track smart money flows.
Is ERN/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERN/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ERN/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERN/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.