ERN/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERN/WETH pair on Optimism.

About ERN/WETH

Base tokenERN (Ethos Reserve Note)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

ERN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ERN/WETH

Total volume$17

Buy volume$16 (43 trades)

Sell volume$1 (7 trades)

Avg trade size$0

Largest trade$2

Latest price$0.9091

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.4% · Sell 4.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 42s ago	$0.9091	BUY	0.000012WETH	$0.03	Uniswap	0xc9…a323
7m 2s ago	$0.9101	SELL	0.00001WETH	$0.02	Uniswap	0xc9…a323
7m 4s ago	$0.9094	BUY	0.000013WETH	$0.03	Uniswap	0xc9…a323
7m 28s ago	$0.9103	SELL	0.000012WETH	$0.03	Uniswap	0xc9…a323
16m 24s ago	$0.9098	BUY	0.000182WETH	$0.44	Aerodrome	0xff…28cf
16m 44s ago	$0.9098	BUY	0.000158WETH	$0.38	Aerodrome	0xff…28cf
29m 8s ago	$0.9102	BUY	0.000013WETH	$0.03	Uniswap	0xc9…a323
29m 42s ago	$0.9094	BUY	0.000234WETH	$0.56	Aerodrome	0xff…28cf
30m 48s ago	$0.9078	BUY	0.000445WETH	$1.06	Aerodrome	0xff…28cf
31m 34s ago	$0.9081	BUY	0.000334WETH	$0.8	Aerodrome	0xff…28cf
31m 56s ago	$0.9083	BUY	0.000145WETH	$0.35	Aerodrome	0xff…28cf
32m 44s ago	$0.9085	BUY	0.000178WETH	$0.42	Aerodrome	0xff…28cf
33m 6s ago	$0.9088	BUY	0.000672WETH	$1.61	Aerodrome	0xff…28cf
37m 26s ago	$0.9079	BUY	0.000094WETH	$0.22	Aerodrome	0xff…28cf
37m 38s ago	$0.9086	BUY	0.000014WETH	$0.03	Uniswap	0xc9…a323
38m 12s ago	$0.908	BUY	0.000106WETH	$0.25	Aerodrome	0xff…28cf
38m 32s ago	$0.9082	BUY	0.000222WETH	$0.53	Aerodrome	0xff…28cf
38m 42s ago	$0.9096	BUY	0.000334WETH	$0.8	Aerodrome	0xff…28cf
39m 30s ago	$0.9098	BUY	0.000104WETH	$0.25	Aerodrome	0xff…28cf
40m 16s ago	$0.911	BUY	0.000009WETH	$0.02	Uniswap	0xc9…a323
46m 48s ago	$0.9102	BUY	0.000581WETH	$1.39	Aerodrome	0xff…28cf
47m 2s ago	$0.9107	BUY	0.000599WETH	$1.43	Aerodrome	0xff…28cf
54m 46s ago	$0.9109	BUY	0.000103WETH	$0.24	Aerodrome	0xff…28cf
1h 3m 38s ago	$0.9097	BUY	0.000181WETH	$0.43	Aerodrome	0xff…28cf
1h 7m 22s ago	$0.9098	BUY	0.000125WETH	$0.3	Aerodrome	0xff…28cf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$395.45	291	$0.9098	0.00%	-0.12%	+0.04%
Uniswap	$5.01	118	$0.9091	-0.13%	-0.21%	+0.01%
Balancer	$0.16	3	$0.909	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…28cf	$305.66	328.02	0	$328.02
0x60…abbb	$37.87	0	39.86	$39.86
0x8e…5215	$20.43	0	22.18	$22.18
0x4c…ffd8	$17.14	0	19.03	$19.03
0x4b…7b09	$5.95	0	6.6	$6.6
0xc9…a323	$4.7	3.6	1.53	$5.13
0x55…b64c	$2.45	0	2.6	$2.6
0x5e…6633	$2.12	0	2.35	$2.35
0xab…fe9e	$1.75	0	1.9	$1.9
0x47…4aa6	$0.93	0	1.03	$1.03
0xd4…26da	$0.81	0.09	0.8	$0.9
0x46…c6b8	$0.45	0	0.49	$0.49
0xb0…5c13	$0.25	0	0.28	$0.28
0x2c…dc68	$0.08	0.09	0	$0.09
0x7b…6a75	$0.02	0	0.03	$0.03

Get API

ERN/WETH FAQ

Frequently asked questions about the ERN/WETH trading pair on Optimism

What is the ERN/WETH trading pair?

ERN/WETH is a DEX trading pair on Optimism where ERN (Ethos Reserve Note) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Optimism.

What is the current ERN/WETH price?

The most recent on-chain trade price for ERN/WETH on Optimism is $0.9091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $400.62.

What is the ERN/WETH price change?

Based on the highest-volume DEX market for ERN/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ERN/WETH 24h trading volume?

ERN/WETH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $16.92. Across all DEX markets, the 24h volume is approximately $400.62.

Where is ERN/WETH traded?

ERN/WETH is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.

What is ERN?

ERN (Ethos Reserve Note) is the base token in the ERN/WETH trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ERN/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ERN/WETH traders?

The top traders leaderboard tracks 15 wallets that have traded ERN/WETH on Optimism. Combined volume is approximately $400.62. The highest-volume wallet traded approximately $305.66. Use the Top Traders tab to identify whales and track smart money flows.

Is ERN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ERN/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get ERN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERN/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.