ERN/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERN/WETH pair on Optimism.

About ERN/WETH

Base tokenERN (Ethos Reserve Note)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

ERN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ERN/WETH
Total volume$16
Buy volume$7 (30 trades)
Sell volume$8 (20 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9747
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 4s ago$0.9747BUY
0.000162WETH
$0.35Aerodromeaerodrome_v1
0xff…28cf
47m 52s ago$0.9748BUY
0.000037WETH
$0.08Aerodromeaerodrome_v1
0xff…28cf
50m 2s ago$0.9759BUY
0.000042WETH
$0.09Aerodromeaerodrome_v1
0xff…28cf
51m 0s ago$0.976BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0xff…28cf
1h 5m 20s ago$0.9756BUY
0.000126WETH
$0.27Aerodromeaerodrome_v1
0xff…28cf
1h 5m 48s ago$0.9757BUY
0.000061WETH
$0.13Aerodromeaerodrome_v1
0xff…28cf
1h 6m 18s ago$0.9757BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
0xff…28cf
1h 6m 52s ago$0.9758BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0xff…28cf
1h 7m 18s ago$0.9759BUY
0.000151WETH
$0.33Aerodromeaerodrome_v1
0xff…28cf
1h 7m 58s ago$0.976BUY
0.000091WETH
$0.2Aerodromeaerodrome_v1
0xff…28cf
1h 8m 20s ago$0.9753BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
0xff…28cf
1h 10m 42s ago$0.9753BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
0xff…28cf
1h 13m 58s ago$0.9752BUY
0.0002WETH
$0.43Aerodromeaerodrome_v1
0xff…28cf
1h 14m 16s ago$0.9754BUY
0.000114WETH
$0.25Aerodromeaerodrome_v1
0xff…28cf
4h 24m 38s ago$0.9745BUY
0.000097WETH
$0.21Aerodromeaerodrome_v1
0xff…28cf
5h 2m 58s ago$0.9746BUY
0.000112WETH
$0.24Aerodromeaerodrome_v1
0xff…28cf
5h 3m 6s ago$0.9747BUY
0.000118WETH
$0.25Aerodromeaerodrome_v1
0xff…28cf
5h 11m 6s ago$0.9749BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
0xff…28cf
5h 11m 34s ago$0.975BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
0xff…28cf
5h 16m 24s ago$0.9753BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0xff…28cf
5h 16m 54s ago$0.9754BUY
0.000082WETH
$0.18Aerodromeaerodrome_v1
0xff…28cf
7h 21m 56s ago$0.9754BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
0xff…28cf
7h 22m 14s ago$0.9755BUY
0.000117WETH
$0.25Aerodromeaerodrome_v1
0xff…28cf
7h 22m 16s ago$0.9756BUY
0.000145WETH
$0.31Aerodromeaerodrome_v1
0xff…28cf
7h 22m 42s ago$0.9758BUY
0.000148WETH
$0.32Aerodromeaerodrome_v1
0xff…28cf
7h 22m 58s ago$0.9759BUY
0.000152WETH
$0.33Aerodromeaerodrome_v1
0xff…28cf
7h 23m 2s ago$0.976BUY
0.000182WETH
$0.39Aerodromeaerodrome_v1
0xff…28cf
8h 12m 40s ago$0.9737BUY
0.00023WETH
$0.49Aerodromeaerodrome_v1
0xff…28cf
9h 16m 30s ago$0.9775SELL
0.000166WETH
$0.36Aerodromeaerodrome_v1
0xff…28cf
9h 16m 34s ago$0.9774SELL
0.000115WETH
$0.25Aerodromeaerodrome_v1
0xff…28cf
9h 17m 26s ago$0.9773SELL
0.000016WETH
$0.03Aerodromeaerodrome_v1
0xff…28cf
9h 17m 28s ago$0.9773SELL
0.000078WETH
$0.17Aerodromeaerodrome_v1
0xff…28cf
9h 17m 30s ago$0.9771SELL
0.000312WETH
$0.67Aerodromeaerodrome_v1
0xff…28cf
9h 18m 2s ago$0.9772SELL
0.000093WETH
$0.2Aerodromeaerodrome_v1
0xff…28cf
9h 18m 12s ago$0.9771SELL
0.000107WETH
$0.23Aerodromeaerodrome_v1
0xff…28cf
9h 20m 2s ago$0.9785SELL
0.000093WETH
$0.2Aerodromeaerodrome_v1
0xff…28cf
9h 20m 46s ago$0.9783SELL
0.000322WETH
$0.69Aerodromeaerodrome_v1
0xff…28cf
9h 22m 18s ago$0.9781SELL
0.000155WETH
$0.33Aerodromeaerodrome_v1
0xff…28cf
9h 22m 34s ago$0.978SELL
0.000111WETH
$0.24Aerodromeaerodrome_v1
0xff…28cf
9h 25m 42s ago$0.9779SELL
0.00014WETH
$0.3Aerodromeaerodrome_v1
0xff…28cf
9h 26m 46s ago$0.9787SELL
0.000596WETH
$1.29Aerodromeaerodrome_v1
0xff…28cf
9h 27m 22s ago$0.9784SELL
0.000299WETH
$0.64Aerodromeaerodrome_v1
0xff…28cf
9h 27m 50s ago$0.9782SELL
0.000301WETH
$0.65Aerodromeaerodrome_v1
0xff…28cf
9h 28m 12s ago$0.978SELL
0.000139WETH
$0.3Aerodromeaerodrome_v1
0xff…28cf
9h 46m 10s ago$0.9774SELL
0.000446WETH
$0.96Aerodromeaerodrome_v1
0xff…28cf
9h 47m 10s ago$0.9771SELL
0.00015WETH
$0.32Aerodromeaerodrome_v1
0xff…28cf
9h 56m 12s ago$0.975SELL
0.000117WETH
$0.25Aerodromeaerodrome_v1
0xff…28cf
9h 56m 14s ago$0.9749SELL
0.000114WETH
$0.24Aerodromeaerodrome_v1
0xff…28cf
10h 27m 30s ago$0.971BUY
0.000037WETH
$0.08Aerodromeaerodrome_v1
0xff…28cf
10h 27m 32s ago$0.9711BUY
0.000312WETH
$0.67Aerodromeaerodrome_v1
0xff…28cf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$191.61358$0.97470.00%-0.13%-0.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xff…28cf
$90.0592.880$92.88
0x2f…5ff7
$58.54059.92$59.92
0x4b…7b09
$16.29016.79$16.79
0x4c…ffd8
$14.34014.68$14.68
0x0a…e3ae
$7.5307.71$7.71
0xf3…d5c5
$3.3903.67$3.67
0x60…abbb
$1.1301.15$1.15
0x8e…5215
$0.3400.35$0.35
Get API

ERN/WETH FAQ

Frequently asked questions about the ERN/WETH trading pair on Optimism

What is the ERN/WETH trading pair?
ERN/WETH is a DEX trading pair on Optimism where ERN (Ethos Reserve Note) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current ERN/WETH price?
The most recent on-chain trade price for ERN/WETH on Optimism is $0.9747. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $191.61.
What is the ERN/WETH price change?
Based on the highest-volume DEX market for ERN/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ERN/WETH 24h trading volume?
ERN/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $15.5. Across all DEX markets, the 24h volume is approximately $191.61.
Where is ERN/WETH traded?
ERN/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is ERN?
ERN (Ethos Reserve Note) is the base token in the ERN/WETH trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ERN/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ERN/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded ERN/WETH on Optimism. Combined volume is approximately $191.61. The highest-volume wallet traded approximately $90.05. Use the Top Traders tab to identify whales and track smart money flows.
Is ERN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERN/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ERN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERN/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.