msUSD/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/OP pair on Optimism.

About msUSD/OP

msUSD/OP activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for msUSD/OP
Total volume$1
Buy volume$0 (19 trades)
Sell volume$0 (30 trades)
Avg trade size$0
Largest trade$0
Latest price$0.9939
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% · Sell 69.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 19s ago$0.9939BUY
0.09OP
$0.01Aerodromeaerodrome_v1
35m 13s ago$0.9954BUY
0.08OP
$0.009956Aerodromeaerodrome_v1
54m 43s ago$0.9984BUY
0.08OP
$0.01Aerodromeaerodrome_v1
56m 11s ago$1.0003BUY
0.08OP
$0.01Aerodromeaerodrome_v1
1h 19m 45s ago$0.9953SELL
0.08OP
$0.01Aerodromeaerodrome_v1
2h 0m 25s ago$0.9931SELL
0.08OP
$0.01Aerodromeaerodrome_v1
2h 4m 9s ago$0.9938SELL
0.08OP
$0.01Aerodromeaerodrome_v1
2h 13m 37s ago$0.9944SELL
0.08OP
$0.01Aerodromeaerodrome_v1
3h 21m 33s ago$0.9952SELL
0.1OP
$0.01Aerodromeaerodrome_v1
3h 21m 33s ago$0.9907BUY
0.03OP
$0.003179Aerodromeaerodrome_v1
3h 28m 7s ago$0.9902SELL
0.06OP
$0.00793Aerodromeaerodrome_v1
3h 40m 35s ago$0.995SELL
0.12OP
$0.02Aerodromeaerodrome_v1
3h 40m 35s ago$0.991BUY
0.02OP
$0.002554Aerodromeaerodrome_v1
3h 50m 57s ago$0.9966SELL
0.09OP
$0.01Aerodromeaerodrome_v1
3h 57m 37s ago$0.995SELL
0.09OP
$0.01Aerodromeaerodrome_v1
4h 4m 45s ago$0.9934SELL
0.08OP
$0.01Aerodromeaerodrome_v1
4h 6m 15s ago$0.9945SELL
0.12OP
$0.02Aerodromeaerodrome_v1
5h 33m 27s ago$0.9946SELL
0.16OP
$0.02Aerodromeaerodrome_v1
5h 53m 1s ago$0.9934SELL
0.12OP
$0.02Aerodromeaerodrome_v1
6h 3m 53s ago$0.9991SELL
0.16OP
$0.02Aerodromeaerodrome_v1
6h 3m 53s ago$0.9958BUY
0.04OP
$0.004727Aerodromeaerodrome_v1
6h 28m 19s ago$0.9948SELL
0.08OP
$0.01Aerodromeaerodrome_v1
6h 55m 5s ago$1.0019SELL
0.08OP
$0.01Aerodromeaerodrome_v1
6h 56m 39s ago$1.0046SELL
0.08OP
$0.01Aerodromeaerodrome_v1
6h 57m 57s ago$1.0003SELL
0.19OP
$0.03Aerodromeaerodrome_v1
7h 0m 53s ago$1.0023SELL
0.08OP
$0.01Aerodromeaerodrome_v1
7h 2m 39s ago$0.9995SELL
0.09OP
$0.01Aerodromeaerodrome_v1
9h 4m 9s ago$1.0002BUY
0.07OP
$0.01Aerodromeaerodrome_v1
10h 31m 17s ago$1.0005BUY
0.07OP
$0.01Aerodromeaerodrome_v1
11h 1m 51s ago$0.9992SELL
0.18OP
$0.02Aerodromeaerodrome_v1
12h 20m 33s ago$0.9998SELL
0.07OP
$0.01Aerodromeaerodrome_v1
12h 41m 7s ago$0.9972SELL
0.07OP
$0.01Aerodromeaerodrome_v1
13h 21m 53s ago$0.9971BUY
0.07OP
$0.009979Aerodromeaerodrome_v1
13h 24m 29s ago$0.9948BUY
0.07OP
$0.009957Aerodromeaerodrome_v1
14h 12m 39s ago$0.9961SELL
0.07OP
$0.01Aerodromeaerodrome_v1
14h 32m 5s ago$0.9992SELL
0.07OP
$0.01Aerodromeaerodrome_v1
14h 32m 9s ago$0.9986SELL
0.07OP
$0.01Aerodromeaerodrome_v1
16h 19m 17s ago$0.9932BUY
0.006945OP
$0.000944Aerodromeaerodrome_v1
16h 19m 51s ago$0.9934BUY
0.000007OP
$0.000001Aerodromeaerodrome_v1
18h 5m 9s ago$0.9983SELL
0.07OP
$0.01Aerodromeaerodrome_v1
19h 57m 17s ago$0.998SELL
0.07OP
$0.01Aerodromeaerodrome_v1
20h 59m 37s ago$1.001SELL
0.07OP
$0.01Aerodromeaerodrome_v1
21h 12m 11s ago$0.998BUY
0.07OP
$0.00998Aerodromeaerodrome_v1
21h 14m 1s ago$1.0005BUY
0.07OP
$0.01Aerodromeaerodrome_v1
21h 22m 43s ago$1.002SELL
0.03OP
$0.004308Aerodromeaerodrome_v1
21h 22m 43s ago$0.9984BUY
0.15OP
$0.02Aerodromeaerodrome_v1
21h 25m 47s ago$1.0015BUY
0.07OP
$0.01Aerodromeaerodrome_v1
21h 38m 39s ago$1.0005BUY
0.07OP
$0.009992Aerodromeaerodrome_v1
21h 44m 25s ago$0.9991BUY
0.07OP
$0.009981Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$0.5349$0.99390.00%-0.64%-0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.3300.33$0.33
$0.130.130$0.13
$0.030.030$0.03
$0.0200.02$0.02
$0.0079300.008008$0.008008
$0.00430800.004299$0.004299
Get API

msUSD/OP FAQ

Frequently asked questions about the msUSD/OP trading pair on Optimism

What is the msUSD/OP trading pair?
msUSD/OP is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against OP (Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current msUSD/OP price?
The most recent on-chain trade price for msUSD/OP on Optimism is $0.9939. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.53.
What is the msUSD/OP price change?
Based on the highest-volume DEX market for msUSD/OP on Optimism: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/OP 24h trading volume?
msUSD/OP has 49 recent trades in the live stream (19 buys, 30 sells) with a combined volume of approximately $0.53. Across all DEX markets, the 24h volume is approximately $0.53.
Where is msUSD/OP traded?
msUSD/OP is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/OP trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the msUSD/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top msUSD/OP traders?
The top traders leaderboard tracks 6 wallets that have traded msUSD/OP on Optimism. Combined volume is approximately $0.53. The highest-volume wallet traded approximately $0.33. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msUSD/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.