msUSD/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/WETH pair on Optimism.

About msUSD/WETH

msUSD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/WETH
Total volume$1
Buy volume$1 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
Latest price$0.997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.8% · Sell 38.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 53s ago$0.997SELL
0.000005WETH
$0.009992Aerodromeaerodrome_v1
16m 57s ago$0.9962BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
25m 23s ago$0.9952BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
31m 37s ago$0.9957BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
32m 53s ago$0.9971BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
42m 39s ago$0.9992SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
54m 33s ago$0.9963BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
1h 23m 3s ago$0.9952BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 24m 49s ago$0.9966BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
1h 53m 3s ago$0.9979SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
1h 53m 25s ago$0.9985SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 2m 37s ago$0.9992SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 11m 19s ago$0.9986SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 28m 41s ago$0.995BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
2h 30m 47s ago$0.9965BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
2h 56m 39s ago$1.0017SELL
0.000012WETH
$0.03Aerodromeaerodrome_v1
3h 0m 1s ago$0.9992SELL
0.000007WETH
$0.02Aerodromeaerodrome_v1
4h 21m 49s ago$0.996BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
4h 52m 55s ago$0.9944BUY
0.00001WETH
$0.02Aerodromeaerodrome_v1
6h 6m 27s ago$0.9991SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
6h 12m 59s ago$0.9971BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
6h 13m 17s ago$0.997BUY
0.00001WETH
$0.02Aerodromeaerodrome_v1
6h 22m 7s ago$0.9913SELL
0.000007WETH
$0.01Aerodromeaerodrome_v1
6h 22m 11s ago$0.9913BUY
0.000014WETH
$0.03Aerodromeaerodrome_v1
6h 22m 27s ago$0.9925BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
6h 26m 21s ago$0.9945BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
6h 27m 23s ago$0.9912BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
6h 30m 9s ago$0.9935BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
6h 30m 33s ago$0.9935BUY
0.000019WETH
$0.04Aerodromeaerodrome_v1
6h 35m 23s ago$0.9954BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
6h 42m 1s ago$0.9961SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
7h 2m 53s ago$0.9975SELL
0.000007WETH
$0.01Aerodromeaerodrome_v1
7h 39m 39s ago$0.994SELL
0.000005WETH
$0.009958Aerodromeaerodrome_v1
7h 39m 45s ago$0.9938BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
7h 39m 47s ago$0.9936BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
7h 41m 49s ago$0.9955BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
7h 54m 17s ago$0.9982SELL
0.000007WETH
$0.02Aerodromeaerodrome_v1
8h 2m 3s ago$0.9975SELL
0.000005WETH
$0.009993Aerodromeaerodrome_v1
8h 2m 51s ago$0.9968BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
8h 9m 37s ago$0.9923BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
8h 10m 13s ago$0.9935BUY
0.000014WETH
$0.03Aerodromeaerodrome_v1
8h 42m 1s ago$0.9974SELL
0.000008WETH
$0.02Aerodromeaerodrome_v1
8h 52m 39s ago$0.9956BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
9h 16m 7s ago$0.9983SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
9h 28m 57s ago$0.9982SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
9h 36m 51s ago$0.9913BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
9h 42m 1s ago$0.9927BUY
0.00001WETH
$0.02Aerodromeaerodrome_v1
9h 47m 9s ago$0.9984SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
9h 48m 59s ago$0.9969SELL
0.000008WETH
$0.02Aerodromeaerodrome_v1
9h 56m 33s ago$0.9962SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.24177$0.9970.00%+0.07%-0.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.7901.79$1.79
$1.161.170$1.17
$0.290.290$0.29
$0.00380300.003809$0.003809
Get API

msUSD/WETH FAQ

Frequently asked questions about the msUSD/WETH trading pair on Optimism

What is the msUSD/WETH trading pair?
msUSD/WETH is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current msUSD/WETH price?
The most recent on-chain trade price for msUSD/WETH on Optimism is $0.997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24.
What is the msUSD/WETH price change?
Based on the highest-volume DEX market for msUSD/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/WETH 24h trading volume?
msUSD/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $0.84. Across all DEX markets, the 24h volume is approximately $3.24.
Where is msUSD/WETH traded?
msUSD/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/WETH trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the msUSD/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top msUSD/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded msUSD/WETH on Optimism. Combined volume is approximately $3.24. The highest-volume wallet traded approximately $1.79. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msUSD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.