msUSD/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/wstETH pair on Optimism.

About msUSD/wstETH

Base tokenmsUSD (Metronome Synth USD)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:17:35	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002998	$0.00299	0.000001	$0.002939	1	0xa1…ad68
19/03 07:18:01	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002287	$0.002281	0.0...84092	$0.002252	1	0xa1…ad68
18/03 14:55:53	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002577	$0.002571	0.0...932198	$0.002542	1	0xa1…ad68
18/03 12:46:29	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002337	$0.002332	0.0...831754	$0.002291	1	0xa1…ad68
16/03 18:41:07	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.00269	$0.002685	0.0...952841	$0.00274	1	0xa1…ad68
16/03 15:41:33	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002565	$0.00256	0.0...924283	$0.002598	1	0xa1…ad68
16/03 04:33:01	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002775	$0.002769	0.000001	$0.002817	1	0xa1…ad68
16/03 03:34:51	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002926	$0.00292	0.000001	$0.002963	1	0xa1…ad68
15/03 22:48:09	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002523	$0.002515	0.0...961277	$0.002539	1	0xa1…ad68
15/03 22:07:11	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002444	$0.002436	0.0...946906	$0.00249	1	0xa1…ad68
15/03 02:04:37	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002544	$0.002536	0.000001	$0.002576	1	0xa1…ad68
13/03 22:04:37	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.01	$0.01	0.000004	$0.01	1	0xa1…ad68
13/03 10:05:25	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.01	$0.009994	0.000004	$0.01	1	0xa1…ad68
13/03 06:32:25	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.01	$0.01	0.000004	$0.01	1	0xa1…ad68
13/03 00:26:01	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.01	$0.009975	0.000004	$0.01	1	0xa1…ad68
10/03 08:09:41	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002523	$0.002513	0.000001	$0.002547	1	0xa1…ad68
09/03 14:56:15	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002467	$0.002457	0.000001	$0.002504	1	0xa1…ad68
08/03 05:01:05	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.00275	$0.002738	0.000001	$0.002547	1	0xa1…ad68
06/03 15:53:35	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002954	$0.002939	0.000001	$0.002887	1	0xa1…ad68
06/03 14:10:51	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002866	$0.002852	0.000001	$0.002802	1	0xa1…ad68
05/03 17:41:51	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002438	$0.002425	0.0...942266	$0.002387	1	0xa1…ad68
05/03 07:54:29	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002299	$0.002286	0.0...874141	$0.002273	1	0xa1…ad68
04/03 15:32:19	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.01	$0.009983	0.000004	$0.01	1	0xa1…ad68
02/03 20:03:45	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.004386	$0.004364	0.000002	$0.004487	1	0xa1…ad68
01/03 20:42:11	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002083	$0.002074	0.0...862166	$0.002031	1	0xa1…ad68
01/03 19:45:51	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002272	$0.002263	0.0...926055	$0.002223	1	0xa1…ad68
01/03 12:30:21	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.003019	$0.003007	0.000001	$0.002939	1	0xa1…ad68
01/03 03:30:15	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.009993	$0.009953	0.000004	$0.01	1	0xa1…ad68
27/02 18:21:55	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.00311	$0.003092	0.000001	$0.003137	1	0xa1…ad68
27/02 17:32:09	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.01	$0.01	0.000004	$0.01	1	0xa1…ad68
26/02 18:14:37	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.003772	$0.003752	0.000002	$0.003667	1	0xa1…ad68
26/02 02:30:21	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002408	$0.002395	0.0...939529	$0.002357	1	0xa1…ad68
25/02 22:05:41	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.004054	$0.004032	0.000002	$0.004084	1	0xa1…ad68
25/02 21:26:13	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002571	$0.002557	0.000001	$0.002611	1	0xa1…ad68
25/02 17:03:45	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.003183	$0.003166	0.000001	$0.003247	1	0xa1…ad68
25/02 15:02:51	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002438	$0.002424	0.000001	$0.002473	1	0xa1…ad68
25/02 13:15:59	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002177	$0.002165	0.0...919604	$0.002208	1	0xa1…ad68
25/02 01:40:49	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.003218	$0.003201	0.000001	$0.003251	1	0xa1…ad68
24/02 01:18:19	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.003543	$0.003525	0.000002	$0.003499	1	0xa1…ad68
23/02 13:08:05	Aerodromeaerodrome_v1	BUY	msUSD	wstETH	0.002482	$0.002473	0.000001	$0.002508	1	0xa1…ad68
23/02 04:56:07	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002751	$0.002741	0.000001	$0.002701	1	0xa1…ad68
23/02 01:10:45	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.003788	$0.003774	0.000002	$0.003729	1	0xa1…ad68
22/02 14:25:37	Aerodromeaerodrome_v1	SELL	msUSD	wstETH	0.002517	$0.002504	0.000001	$0.002476	1	0xa1…ad68

msUSD/wstETH FAQ

Frequently asked questions about the msUSD/wstETH trading pair on Optimism

What is the msUSD/wstETH trading pair?

msUSD/wstETH is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against wstETH (Wrapped liquid staked Ether 2.0).

What is msUSD?

msUSD (Metronome Synth USD) is the base token in the msUSD/wstETH trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the msUSD/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.

Is msUSD/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for msUSD/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get msUSD/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.