WMATIC/XPR Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WMATIC/XPR pair on Optimism.

About WMATIC/XPR

Base tokenWMATIC (Wrapped Matic)

Quote tokenXPR (Proton)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:56:13	Uniswapuniswap_v3	BUY	WMATIC	XPR	0.14	-	6.83	-	1	0x4f…4aa2
11/03 03:43:47	Uniswapuniswap_v3	SELL	WMATIC	XPR	3	-	151.57	-	1	0x4f…4aa2
11/03 03:43:45	Uniswapuniswap_v3	SELL	WMATIC	XPR	1.95	-	98.27	-	1	0x4f…4aa2
10/03 22:14:57	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.76	-	1	0x4f…4aa2
10/03 17:32:37	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.16	-	8.04	-	1	0x4f…4aa2
09/03 15:26:01	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.22	-	11.02	-	1	0x4f…4aa2
08/03 02:28:51	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.7	-	1	0x4f…4aa2
08/03 02:28:25	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.13	-	6.73	-	1	0x4f…4aa2
08/03 02:11:17	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.65	-	1	0x4f…4aa2
08/03 01:00:47	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.63	-	1	0x4f…4aa2
07/03 22:22:37	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.17	-	8.7	-	1	0x4f…4aa2
07/03 22:19:11	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.12	-	5.88	-	1	0x4f…4aa2
07/03 21:52:05	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.71	-	1	0x4f…4aa2
05/03 11:42:09	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.12	-	6.14	-	1	0x4f…4aa2
04/03 19:01:53	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.15	-	7.62	-	1	0x4f…4aa2
04/03 10:25:55	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.12	-	6.01	-	1	0x4f…4aa2
27/02 00:54:59	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.49	-	1	0x4f…4aa2
26/02 20:19:01	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.24	-	11.76	-	1	0x4f…4aa2
26/02 10:55:35	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.16	-	8	-	1	0x4f…4aa2
26/02 10:23:27	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.4	-	1	0x4f…4aa2
26/02 10:14:17	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.29	-	1	0x4f…4aa2
22/02 21:30:03	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.66	-	1	0x4f…4aa2
22/02 11:51:07	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.56	-	1	0x4f…4aa2
22/02 11:25:07	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.17	-	8.24	-	1	0x4f…4aa2
21/02 01:37:41	Uniswapuniswap_v2	SELL	WMATIC	XPR	0.03	-	1.62	-	1	0x16…974b
21/02 00:22:33	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.11	-	5.55	-	1	0x4f…4aa2
21/02 00:21:15	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.12	-	5.95	-	1	0x4f…4aa2
21/02 00:00:53	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.16	-	8.16	-	1	0x4f…4aa2
20/02 23:31:35	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.17	-	8.44	-	1	0x4f…4aa2
20/02 21:30:55	Uniswapuniswap_v3	SELL	WMATIC	XPR	0.14	-	6.85	-	1	0x4f…4aa2
19/02 18:31:13	Uniswapuniswap_v3	SELL	WMATIC	XPR	2.26	-	112.49	-	1	0x4f…4aa2
18/02 17:14:29	Uniswapuniswap_v3	BUY	WMATIC	XPR	0.16	-	7.81	-	1	0x4f…4aa2

WMATIC/XPR FAQ

Frequently asked questions about the WMATIC/XPR trading pair on Optimism

What is the WMATIC/XPR trading pair?

WMATIC/XPR is a DEX trading pair on Optimism where WMATIC (Wrapped Matic) is swapped against XPR (Proton).

What is WMATIC?

WMATIC (Wrapped Matic) is the base token in the WMATIC/XPR trading pair on Optimism. Its contract address is 0x8f02b6a32cebcae44d2fd17d87966f5b5dd14c6d. View full WMATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XPR?

XPR (Proton) is the quote token in the WMATIC/XPR trading pair on Optimism. Its contract address is 0x1db69db0191fb52a0a8be738b85627210440ed78. View full XPR analytics.

Is WMATIC/XPR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WMATIC/XPR on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WMATIC/XPR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WMATIC/XPR analytics dashboard or trading system. Explore more on the Optimism DEX overview.