sUSD/wrsETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/wrsETH pair on Optimism.

About sUSD/wrsETH

Base tokensUSD (Synth sUSD)

Quote tokenwrsETH (rsETHWrapper)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:03:47	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.00335	$0.002708	0.000001	$0.002707	1	0x30…c99d
18/03 15:03:15	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003122	$0.002577	0.000001	$0.002552	1	0x30…c99d
18/03 13:02:27	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003642	$0.003014	0.000001	$0.002917	1	0x30…c99d
16/03 23:19:37	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003122	$0.002699	0.000001	$0.00261	1	0x30…c99d
16/03 23:15:19	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.01	$0.009029	0.000004	$0.00887	1	0x30…c99d
16/03 18:34:41	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003361	$0.002914	0.000001	$0.002975	1	0x30…c99d
16/03 05:30:27	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003662	$0.003104	0.000001	$0.003312	1	0x30…c99d
16/03 04:13:09	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.002873	$0.002461	0.000001	$0.002651	1	0x30…c99d
16/03 03:32:43	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003316	$0.002838	0.000001	$0.003119	1	0x30…c99d
15/03 22:44:23	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003167	$0.002711	0.000001	$0.002812	1	0x30…c99d
15/03 02:00:29	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.002663	$0.002258	0.000001	$0.002409	1	0x30…c99d
13/03 22:28:37	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.01	$0.009922	0.000005	$0.01	1	0x30…c99d
13/03 00:20:07	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.01	$0.01	0.000004	$0.01	1	0x30…c99d
12/03 13:04:15	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.01	$0.01	0.000005	$0.01	1	0x30…c99d
10/03 15:57:27	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003237	$0.00264	0.000001	$0.002588	1	0x30…c99d
10/03 08:22:55	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003113	$0.002517	0.000001	$0.002538	1	0x30…c99d
09/03 19:24:19	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.00284	$0.002341	0.000001	$0.002315	1	0x30…c99d
07/03 21:15:21	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.002748	$0.00222	0.000001	$0.002228	1	0x30…c99d
06/03 14:11:17	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003615	$0.00301	0.000001	$0.00288	1	0x30…c99d
05/03 16:06:47	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003008	$0.002488	0.000001	$0.002665	1	0x30…c99d
05/03 06:52:05	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003364	$0.002797	0.000001	$0.002923	1	0x30…c99d
04/03 19:27:43	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.000039	$0.000032	0.0...13864	$0.000031	1	0x30…c99d
04/03 17:13:55	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.01	$0.01	0.000004	$0.009981	1	0x30…c99d
02/03 22:29:21	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003052	$0.002523	0.000001	$0.002562	1	0x30…c99d
01/03 20:12:25	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003118	$0.00257	0.000001	$0.002516	1	0x30…c99d
01/03 11:58:03	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003366	$0.002756	0.000001	$0.002661	1	0x30…c99d
01/03 02:02:35	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.01	$0.01	0.000005	$0.009897	1	0x30…c99d
27/02 16:55:47	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.01	$0.01	0.000005	$0.01	1	0x30…c99d
25/02 19:44:33	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.004289	$0.00354	0.000002	$0.003221	1	0x30…c99d
25/02 15:46:41	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.004076	$0.003404	0.000002	$0.003143	1	0x30…c99d
25/02 13:30:45	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.00268	$0.002185	0.000001	$0.002112	1	0x30…c99d
25/02 01:14:15	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003617	$0.002919	0.000001	$0.00291	1	0x30…c99d
23/02 12:38:21	Aerodromeaerodrome_v1	BUY	sUSD	wrsETH	0.003592	$0.003021	0.000002	$0.003121	1	0x30…c99d
23/02 01:04:09	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.004551	$0.003915	0.000002	$0.003966	1	0x30…c99d
22/02 15:28:41	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.003624	$0.003058	0.000001	$0.003105	1	0x30…c99d
20/02 08:03:53	Aerodromeaerodrome_v1	SELL	sUSD	wrsETH	0.00649	$0.005628	0.000003	$0.005315	1	0x30…c99d

sUSD/wrsETH FAQ

Frequently asked questions about the sUSD/wrsETH trading pair on Optimism

What is the sUSD/wrsETH trading pair?

sUSD/wrsETH is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against wrsETH (rsETHWrapper).

What is sUSD?

sUSD (Synth sUSD) is the base token in the sUSD/wrsETH trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wrsETH?

wrsETH (rsETHWrapper) is the quote token in the sUSD/wrsETH trading pair on Optimism. Its contract address is 0x87eee96d50fb761ad85b1c982d28a042169d61b1. View full wrsETH analytics.

Is sUSD/wrsETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/wrsETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get sUSD/wrsETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/wrsETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.