GRAI/LUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAI/LUSD pair on Optimism.

About GRAI/LUSD

Base tokenGRAI (Gravita Debt Token)

Quote tokenLUSD (LUSD Stablecoin)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 08:44:21	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.1	-	0.1	$0.1	1	0x2f…483d
18/03 15:46:23	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.7	-	0.66	$0.67	1	0x2f…483d
16/03 15:39:15	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.22	-	0.21	$0.21	1	0x2f…483d
16/03 04:24:01	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.25	-	0.23	$0.24	1	0x2f…483d
14/03 20:41:53	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.2	-	0.19	$0.19	1	0x2f…483d
14/03 06:28:29	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.24	-	0.23	$0.23	1	0x2f…483d
13/03 04:30:15	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	1.78	-	1.71	$1.73	1	0x2f…483d
12/03 06:29:01	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.04	-	0.04	$0.04	1	0x2f…483d
10/03 15:31:59	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.21	-	0.21	$0.21	1	0x2f…483d
10/03 02:35:55	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.22	-	0.21	$0.21	1	0x2f…483d
09/03 18:49:41	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.25	-	0.24	$0.24	1	0x2f…483d
08/03 14:12:35	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.08	-	0.08	$0.08	1	0x2f…483d
07/03 22:36:07	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.22	-	0.22	$0.22	1	0x2f…483d
06/03 17:25:39	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.22	-	0.21	$0.21	1	0x2f…483d
06/03 15:51:41	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.23	-	0.22	$0.22	1	0x2f…483d
05/03 14:06:21	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.26	-	0.25	$0.25	1	0x2f…483d
04/03 20:37:27	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.01	-	0.01	$0.01	1	0x2f…483d
04/03 15:57:23	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.27	-	0.26	$0.27	1	0x2f…483d
04/03 09:38:13	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.21	-	0.2	$0.2	1	0x2f…483d
04/03 08:01:07	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.26	-	0.25	$0.25	1	0x2f…483d
03/03 05:48:17	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.33	-	0.32	$0.32	1	0x2f…483d
02/03 16:05:45	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.25	-	0.25	$0.25	1	0x2f…483d
02/03 15:08:45	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.24	-	0.24	$0.24	1	0x2f…483d
02/03 14:22:49	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.2	-	0.19	$0.19	1	0x2f…483d
02/03 04:32:41	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.21	-	0.2	$0.2	1	0x2f…483d
01/03 20:36:11	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.24	-	0.23	$0.24	1	0x2f…483d
01/03 19:54:35	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.1	-	0.09	$0.1	1	0x2f…483d
01/03 09:38:17	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.24	-	0.23	$0.23	1	0x2f…483d
01/03 02:02:41	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.23	-	0.22	$0.22	1	0x2f…483d
28/02 20:38:19	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.25	-	0.24	$0.25	1	0x2f…483d
28/02 18:33:15	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.2	-	0.2	$0.2	1	0x2f…483d
28/02 13:02:35	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.25	-	0.24	$0.25	1	0x2f…483d
28/02 06:33:31	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.25	-	0.24	$0.25	1	0x2f…483d
27/02 22:10:15	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.03	-	0.03	$0.03	1	0x2f…483d
27/02 13:36:23	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.28	-	0.28	$0.28	1	0x2f…483d
27/02 10:33:35	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.16	-	0.16	$0.16	1	0x2f…483d
27/02 05:18:55	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.28	-	0.27	$0.27	1	0x2f…483d
26/02 17:49:55	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.28	-	0.27	$0.27	1	0x2f…483d
26/02 08:49:55	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.11	-	0.11	$0.11	1	0x2f…483d
26/02 04:42:33	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.29	-	0.28	$0.28	1	0x2f…483d
25/02 17:43:05	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.29	-	0.28	$0.28	1	0x2f…483d
25/02 16:54:31	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.32	-	0.31	$0.31	1	0x2f…483d
25/02 08:14:45	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.16	-	0.15	$0.15	1	0x2f…483d
24/02 23:42:09	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.28	-	0.27	$0.27	1	0x2f…483d
24/02 19:44:23	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.29	-	0.28	$0.28	1	0x2f…483d
24/02 19:23:31	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.26	-	0.25	$0.26	1	0x2f…483d
24/02 16:02:33	Aerodromeaerodrome_v1	SELL	GRAI	LUSD	0.22	-	0.21	$0.21	1	0x2f…483d
24/02 06:19:53	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.02	-	0.02	$0.02	1	0x2f…483d
23/02 17:30:09	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.27	-	0.25	$0.25	1	0x2f…483d
23/02 01:07:37	Aerodromeaerodrome_v1	BUY	GRAI	LUSD	0.31	-	0.29	$0.3	1	0x2f…483d

GRAI/LUSD FAQ

Frequently asked questions about the GRAI/LUSD trading pair on Optimism

What is the GRAI/LUSD trading pair?

GRAI/LUSD is a DEX trading pair on Optimism where GRAI (Gravita Debt Token) is swapped against LUSD (LUSD Stablecoin).

What is GRAI?

GRAI (Gravita Debt Token) is the base token in the GRAI/LUSD trading pair on Optimism. Its contract address is 0x894134a25a5fac1c2c26f1d8fbf05111a3cb9487. View full GRAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LUSD?

LUSD (LUSD Stablecoin) is the quote token in the GRAI/LUSD trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics.

Is GRAI/LUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAI/LUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get GRAI/LUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAI/LUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.