RAI/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAI/DAI pair on Optimism.

About RAI/DAI

RAI/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RAI/DAI
Total volume$6
Buy volume$3 (30 trades)
Sell volume$3 (20 trades)
Avg trade size$0
Largest trade$0
Latest price$3.0777
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 19s ago$3.0777BUY
0.08DAI
$0.08Uniswapuniswap_v3
29m 37s ago$3.0775BUY
0.16DAI
$0.16Uniswapuniswap_v3
54m 57s ago$3.0773BUY
0.25DAI
$0.25Uniswapuniswap_v3
58m 5s ago$3.0774BUY
0.17DAI
$0.17Uniswapuniswap_v3
58m 21s ago$3.0774BUY
0.15DAI
$0.15Uniswapuniswap_v3
2h 50m 51s ago$3.078BUY
0.08DAI
$0.08Uniswapuniswap_v3
3h 15m 59s ago$3.0812SELL
0.16DAI
$0.16Uniswapuniswap_v3
3h 18m 13s ago$3.0812SELL
0.08DAI
$0.08Uniswapuniswap_v3
4h 18m 21s ago$3.0778BUY
0.06DAI
$0.06Uniswapuniswap_v3
4h 19m 29s ago$3.0778BUY
0.08DAI
$0.08Uniswapuniswap_v3
4h 35m 55s ago$3.0781BUY
0.15DAI
$0.15Uniswapuniswap_v3
4h 38m 39s ago$3.0783BUY
0.14DAI
$0.14Uniswapuniswap_v3
5h 5m 19s ago$3.0782BUY
0.12DAI
$0.12Uniswapuniswap_v3
5h 6m 11s ago$3.0782BUY
0.12DAI
$0.12Uniswapuniswap_v3
5h 8m 43s ago$3.078BUY
0.05DAI
$0.05Uniswapuniswap_v3
5h 9m 45s ago$3.078BUY
0.12DAI
$0.12Uniswapuniswap_v3
5h 10m 49s ago$3.078BUY
0.15DAI
$0.15Uniswapuniswap_v3
5h 13m 11s ago$3.0781BUY
0.08DAI
$0.08Uniswapuniswap_v3
5h 15m 55s ago$3.078BUY
0.12DAI
$0.12Uniswapuniswap_v3
6h 17m 7s ago$3.0808SELL
0.08DAI
$0.08Uniswapuniswap_v3
6h 17m 35s ago$3.0808SELL
0.01DAI
$0.01Uniswapuniswap_v3
6h 19m 33s ago$3.0807SELL
0.26DAI
$0.26Uniswapuniswap_v3
6h 19m 59s ago$3.0807SELL
0.13DAI
$0.13Uniswapuniswap_v3
6h 20m 43s ago$3.0807SELL
0.32DAI
$0.32Uniswapuniswap_v3
6h 21m 1s ago$3.0807SELL
0.24DAI
$0.24Uniswapuniswap_v3
6h 22m 51s ago$3.0807SELL
0.12DAI
$0.12Uniswapuniswap_v3
6h 46m 5s ago$3.081SELL
0.08DAI
$0.08Uniswapuniswap_v3
6h 48m 35s ago$3.0809SELL
0.08DAI
$0.08Uniswapuniswap_v3
6h 52m 57s ago$3.0807SELL
0.12DAI
$0.12Uniswapuniswap_v3
6h 56m 9s ago$3.0807SELL
0.24DAI
$0.24Uniswapuniswap_v3
7h 28m 51s ago$3.0777BUY
0.3DAI
$0.3Uniswapuniswap_v3
7h 29m 23s ago$3.0777BUY
0.24DAI
$0.24Uniswapuniswap_v3
8h 9m 13s ago$3.0781BUY
0.05DAI
$0.05Uniswapuniswap_v3
8h 9m 15s ago$3.0781BUY
0.06DAI
$0.06Uniswapuniswap_v3
8h 19m 5s ago$3.0779BUY
0.08DAI
$0.08Uniswapuniswap_v3
8h 54m 43s ago$3.0779BUY
0.08DAI
$0.08Uniswapuniswap_v3
8h 55m 41s ago$3.0779BUY
0.06DAI
$0.06Uniswapuniswap_v3
10h 22m 9s ago$3.0809SELL
0.15DAI
$0.15Uniswapuniswap_v3
11h 0m 7s ago$3.0811SELL
0.18DAI
$0.18Uniswapuniswap_v3
11h 57m 1s ago$3.0779BUY
0.12DAI
$0.12Uniswapuniswap_v3
11h 57m 19s ago$3.0779BUY
0.06DAI
$0.06Uniswapuniswap_v3
11h 59m 23s ago$3.078BUY
0.04DAI
$0.04Uniswapuniswap_v3
12h 5m 13s ago$3.0781BUY
0.05DAI
$0.05Uniswapuniswap_v3
12h 7m 27s ago$3.0781BUY
0.08DAI
$0.08Uniswapuniswap_v3
12h 8m 5s ago$3.0781BUY
0.04DAI
$0.04Uniswapuniswap_v3
12h 48m 29s ago$3.0809SELL
0.06DAI
$0.06Uniswapuniswap_v3
12h 50m 23s ago$3.0808SELL
0.12DAI
$0.12Uniswapuniswap_v3
12h 51m 33s ago$3.0808SELL
0.12DAI
$0.12Uniswapuniswap_v3
12h 59m 17s ago$3.0809SELL
0.08DAI
$0.08Uniswapuniswap_v3
13h 24m 35s ago$3.081SELL
0.04DAI
$0.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.8279$3.07770.00%+0.01%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.661.510$1.51
$4.1601.35$1.35
$100.32$0.32
Get API

RAI/DAI FAQ

Frequently asked questions about the RAI/DAI trading pair on Optimism

What is the RAI/DAI trading pair?
RAI/DAI is a DEX trading pair on Optimism where RAI (Rai Reflex Index) is swapped against DAI (Dai Stablecoin). It is actively traded across 1 DEX market on Optimism.
What is the current RAI/DAI price?
The most recent on-chain trade price for RAI/DAI on Optimism is $3.0777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.82.
What is the RAI/DAI price change?
Based on the highest-volume DEX market for RAI/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAI/DAI 24h trading volume?
RAI/DAI has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.99. Across all DEX markets, the 24h volume is approximately $9.82.
Where is RAI/DAI traded?
RAI/DAI is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is RAI?
RAI (Rai Reflex Index) is the base token in the RAI/DAI trading pair on Optimism. Its contract address is 0x7fb688ccf682d58f86d7e38e03f9d22e7705448b. View full RAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the RAI/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top RAI/DAI traders?
The top traders leaderboard tracks 3 wallets that have traded RAI/DAI on Optimism. Combined volume is approximately $9.82. The highest-volume wallet traded approximately $4.66. Use the Top Traders tab to identify whales and track smart money flows.
Is RAI/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAI/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get RAI/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAI/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.