USDC/ZZF Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZZF pair on Optimism.

About USDC/ZZF

Base tokenUSDC (USD Coin)

Quote tokenZZF (Zealous Zombie Finance)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:03:15	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002868	$0.002842	0.000631	-	1	0xc1…0caf
18/03 20:12:03	Uniswapuniswap_v2	SELL	USDC	ZZF	0.00338	$0.003382	0.000741	-	1	0xc1…0caf
18/03 14:57:23	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002941	$0.002944	0.000643	-	1	0xc1…0caf
18/03 13:01:43	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003013	$0.003003	0.000657	-	1	0xc1…0caf
18/03 11:37:43	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003121	$0.003081	0.000678	-	1	0xc1…0caf
16/03 21:06:17	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003083	$0.003083	0.000667	-	1	0xc1…0caf
16/03 17:47:33	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003104	$0.003105	0.000673	-	1	0xc1…0caf
16/03 05:56:23	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003036	$0.003037	0.00066	-	1	0xc1…0caf
16/03 03:35:15	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003057	$0.00306	0.000667	-	1	0xc1…0caf
16/03 03:25:09	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003108	$0.003107	0.00068	-	1	0xc1…0caf
15/03 22:41:03	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003227	$0.003227	0.000708	-	1	0xc1…0caf
15/03 20:38:05	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003098	$0.003098	0.000682	-	1	0xc1…0caf
15/03 02:02:27	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003485	$0.003491	0.000769	-	1	0xc1…0caf
14/03 06:39:21	Uniswapuniswap_v2	SELL	USDC	ZZF	0.01	$0.01	0.00222	-	1	0xc1…0caf
14/03 04:13:59	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.009999	0.002201	-	1	0xc1…0caf
13/03 22:33:39	Uniswapuniswap_v2	SELL	USDC	ZZF	0.01	$0.01	0.002214	-	1	0xc1…0caf
13/03 00:19:53	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.01	0.002202	-	1	0xc1…0caf
10/03 07:40:39	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003037	$0.003037	0.000672	-	1	0xc1…0caf
09/03 13:33:33	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002494	$0.002494	0.000553	-	1	0xc1…0caf
07/03 19:50:43	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002875	$0.002875	0.000641	-	1	0xc1…0caf
06/03 14:40:33	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003061	$0.003054	0.000681	-	1	0xc1…0caf
06/03 14:00:19	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002865	$0.00286	0.000636	-	1	0xc1…0caf
06/03 09:34:45	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002832	$0.002823	0.000627	-	1	0xc1…0caf
05/03 15:12:37	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002653	$0.002653	0.000585	-	1	0xc1…0caf
05/03 06:45:39	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003236	$0.003235	0.000712	-	1	0xc1…0caf
04/03 16:01:37	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.01	0.002203	-	1	0xc1…0caf
04/03 08:51:31	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.01	0.002218	-	1	0xc1…0caf
03/03 08:15:35	Uniswapuniswap_v2	SELL	USDC	ZZF	0.01	$0.01	0.00224	-	1	0xc1…0caf
02/03 15:40:09	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.01	0.002231	-	1	0xc1…0caf
01/03 20:28:57	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002852	$0.00284	0.000638	-	1	0xc1…0caf
28/02 20:49:01	Uniswapuniswap_v2	BUY	USDC	ZZF	0.01	$0.01	0.002235	-	1	0xc1…0caf
28/02 09:49:45	Uniswapuniswap_v2	SELL	USDC	ZZF	0.004768	$0.004772	0.001072	-	1	0xc1…0caf
27/02 12:46:47	Uniswapuniswap_v2	SELL	USDC	ZZF	0.01	$0.01	0.002255	-	1	0xc1…0caf
27/02 04:05:47	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002608	$0.002604	0.000577	-	1	0xc1…0caf
26/02 17:50:55	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003608	$0.003608	0.000802	-	1	0xc1…0caf
26/02 15:17:01	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003252	$0.003252	0.000721	-	1	0xc1…0caf
25/02 23:33:53	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002859	$0.002859	0.000632	-	1	0xc1…0caf
25/02 21:37:33	Uniswapuniswap_v2	BUY	USDC	ZZF	0.005001	$0.005002	0.001101	-	1	0xc1…0caf
25/02 18:01:53	Uniswapuniswap_v2	BUY	USDC	ZZF	0.003462	$0.003463	0.000765	-	1	0xc1…0caf
25/02 16:55:43	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002964	$0.002964	0.000657	-	1	0xc1…0caf
25/02 15:33:03	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002754	$0.002753	0.000612	-	1	0xc1…0caf
25/02 13:46:31	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002715	$0.002716	0.000605	-	1	0xc1…0caf
25/02 12:51:05	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002667	$0.002666	0.000596	-	1	0xc1…0caf
25/02 01:13:33	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002827	$0.002828	0.000633	-	1	0xc1…0caf
25/02 01:12:19	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002958	$0.002959	0.000664	-	1	0xc1…0caf
24/02 01:18:59	Uniswapuniswap_v2	SELL	USDC	ZZF	0.004117	$0.004117	0.000929	-	1	0xc1…0caf
23/02 17:21:53	Uniswapuniswap_v2	SELL	USDC	ZZF	0.003099	$0.003099	0.000697	-	1	0xc1…0caf
23/02 13:43:51	Uniswapuniswap_v2	BUY	USDC	ZZF	0.002816	$0.002817	0.00063	-	1	0xc1…0caf
23/02 01:45:55	Uniswapuniswap_v2	SELL	USDC	ZZF	0.002819	$0.002819	0.000634	-	1	0xc1…0caf
23/02 01:03:55	Uniswapuniswap_v2	SELL	USDC	ZZF	0.00358	$0.00358	0.000803	-	1	0xc1…0caf

USDC/ZZF FAQ

Frequently asked questions about the USDC/ZZF trading pair on Optimism

What is the USDC/ZZF trading pair?

USDC/ZZF is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ZZF (Zealous Zombie Finance).

What is USDC?

USDC (USD Coin) is the base token in the USDC/ZZF trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZZF?

ZZF (Zealous Zombie Finance) is the quote token in the USDC/ZZF trading pair on Optimism. Its contract address is 0xdfda65f6e6562d8797a7a571f1b7e1029b9447ff. View full ZZF analytics.

Is USDC/ZZF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ZZF on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/ZZF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZZF analytics dashboard or trading system. Explore more on the Optimism DEX overview.