USDC/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Optimism.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$333

Buy volume$142 (18 trades)

Sell volume$191 (32 trades)

Avg trade size$7

Largest trade$109

Latest price$1.0032

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$1.0032	SELL	0.000003WETH	$0.006714	Aerodromeaerodrome_v1	0x04…235b
1m 59s ago	$0.9996	BUY	0.000024WETH	$0.05	Balancerbalancer_v2	0xba…f2c8
5m 25s ago	$1.0006	SELL	0.009WETH	$19.42	Uniswapuniswap_v3	0x85…54a9
5m 59s ago	$1.0005	SELL	0.009WETH	$19.42	Uniswapuniswap_v3	0x85…54a9
6m 57s ago	$1.0033	SELL	0.000003WETH	$0.006714	Aerodromeaerodrome_v1	0x04…235b
7m 55s ago	$1.0005	SELL	0.00009WETH	$0.19	Uniswapuniswap_v3	0x85…54a9
9m 3s ago	$1.0005	SELL	0.003209WETH	$6.93	Uniswapuniswap_v3	0x85…54a9
12m 27s ago	$1.0033	SELL	0.000003WETH	$0.006551	Aerodromeaerodrome_v1	0x04…235b
17m 49s ago	$1.0034	SELL	0.000003WETH	$0.006432	Aerodromeaerodrome_v1	0x04…235b
20m 49s ago	$1.0001	BUY	0.00033WETH	$0.71	Uniswapuniswap_v3	0x85…54a9
23m 5s ago	$1.0042	SELL	0.000002WETH	$0.00334	Aerodromeaerodrome_v1	0x04…235b
24m 33s ago	$1.0007	SELL	0.000015WETH	$0.03	Uniswapuniswap_v3	0x95…8f67
24m 37s ago	$1.001	SELL	0.02WETH	$44	Uniswapuniswap_v3	0x85…54a9
24m 53s ago	$1.0009	SELL	0.000683WETH	$1.47	Uniswapuniswap_v3	0x85…54a9
25m 49s ago	$1.0042	SELL	0.000002WETH	$0.003299	Aerodromeaerodrome_v1	0x04…235b
26m 15s ago	$1.0009	SELL	0.002288WETH	$4.94	Uniswapuniswap_v3	0x85…54a9
27m 5s ago	$1.0008	SELL	0.01WETH	$26.84	Uniswapuniswap_v3	0x85…54a9
27m 7s ago	$1.0006	SELL	0.01WETH	$22.94	Uniswapuniswap_v3	0x85…54a9
27m 25s ago	$1.0005	SELL	0.005993WETH	$12.94	Uniswapuniswap_v3	0x85…54a9
27m 33s ago	$1.0005	SELL	0.005153WETH	$11.13	Uniswapuniswap_v3	0x85…54a9
28m 1s ago	$0.9995	BUY	0.000686WETH	$1.48	Uniswapuniswap_v3	0x85…54a9
28m 31s ago	$1.004	SELL	0.000009WETH	$0.02	Aerodromeaerodrome_v1	0x04…235b
32m 5s ago	$0.9977	BUY	0.000201WETH	$0.43	Aerodromeaerodrome_v1	0x04…235b
32m 5s ago	$0.9976	BUY	0.000958WETH	$2.07	Aerodromeaerodrome_v1	0x04…235b
32m 5s ago	$0.9974	BUY	0.000958WETH	$2.07	Aerodromeaerodrome_v1	0x04…235b
33m 11s ago	$0.9999	SELL	0.000355WETH	$0.77	Uniswapuniswap_v3	0x85…54a9
34m 31s ago	$0.9999	SELL	0.000005WETH	$0.01	Uniswapuniswap_v3	0x85…54a9
34m 33s ago	$0.9999	SELL	0.000016WETH	$0.03	Uniswapuniswap_v3	0x85…54a9
35m 29s ago	$0.9989	BUY	0.00333WETH	$7.19	Uniswapuniswap_v3	0x85…54a9
35m 45s ago	$0.9997	SELL	0.000006WETH	$0.01	Uniswapuniswap_v3	0x95…8f67
35m 45s ago	$0.9995	BUY	0.000003WETH	$0.005951	Uniswapuniswap_v3	0x95…8f67
35m 47s ago	$0.9996	BUY	0.000012WETH	$0.03	Uniswapuniswap_v3	0x95…8f67
36m 55s ago	$0.9997	BUY	0.000011WETH	$0.02	Aerodromeaerodrome_v1	0x82…c8a7
37m 1s ago	$0.9999	SELL	0.000011WETH	$0.02	Uniswapuniswap_v3	0x85…54a9
37m 5s ago	$0.9999	SELL	0.000016WETH	$0.03	Uniswapuniswap_v3	0x85…54a9
37m 9s ago	$0.9998	SELL	0.009WETH	$19.42	Uniswapuniswap_v3	0x85…54a9
37m 11s ago	$0.9998	SELL	0.00016WETH	$0.35	Uniswapuniswap_v3	0x85…54a9
37m 11s ago	$0.9998	BUY	0.00016WETH	$0.35	Uniswapuniswap_v3	0xf9…dbad
37m 13s ago	$1.0001	BUY	0.000691WETH	$1.49	Uniswapuniswap_v3	0xf9…dbad
37m 13s ago	$0.9991	BUY	0.05WETH	$109.19	Uniswapuniswap_v3	0x85…54a9
44m 39s ago	$1.0039	SELL	0.000012WETH	$0.03	Aerodromeaerodrome_v1	0x04…235b
48m 39s ago	$0.9978	BUY	0.000045WETH	$0.1	Aerodromeaerodrome_v1	0x04…235b
48m 45s ago	$1.0005	BUY	0.00008WETH	$0.17	Uniswapuniswap_v3	0xf9…dbad
48m 45s ago	$0.9995	BUY	0.0076WETH	$16.4	Uniswapuniswap_v3	0x85…54a9
48m 45s ago	$1.0004	SELL	0.00008WETH	$0.17	Uniswapuniswap_v3	0x85…54a9
49m 11s ago	$1.0005	BUY	0.000009WETH	$0.02	Uniswapuniswap_v3	0xf9…dbad
49m 11s ago	$1.0004	SELL	0.000009WETH	$0.02	Uniswapuniswap_v3	0x95…8f67
49m 11s ago	$1.0004	SELL	0.000009WETH	$0.02	Uniswapuniswap_v3	0x95…8f67
49m 11s ago	$1.0004	SELL	0.000009WETH	$0.02	Uniswapuniswap_v3	0x95…8f67
49m 11s ago	$1.0005	BUY	0.000009WETH	$0.02	Uniswapuniswap_v3	0xf9…dbad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$100.2K	7K	$1.0006	+0.02%	+0.14%	+0.05%
Aerodromeaerodrome_v1	$780.3	609	$1.0032	-0.01%	+0.35%	-0.10%
Uniswapuniswap_v2	$173.28	491	$0.9992	0.00%	0.00%	0.00%
Balancerbalancer_v2	$54.92	92	$0.9996	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.54	21	$0.9998	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…54a9	$48.39K	48.62K	28.03	$48.64K
0x51…2a7f	$29.87K	0	29.99K	$29.99K
0x56…6529	$5.61K	0	5.61K	$5.61K
0x4c…b884	$3.48K	9.87	3.47K	$3.48K
0xc4…bd3a	$2.57K	0	2.58K	$2.58K
0xb5…d840	$2.19K	2.21K	3.62	$2.21K
0x00…06e0	$1.57K	0	1.57K	$1.57K
0x27…f8d2	$1.22K	0	1.22K	$1.22K
0xb8…e77c	$1.19K	3.24	1.19K	$1.19K
0xd4…26da	$1.08K	13.97	1.07K	$1.08K
0x2b…16fa	$637.14	0	638.12	$638.12
0x04…235b	$421.13	422.06	2.53	$424.59
0xf9…dbad	$358.89	361.03	0	$361.03
0x36…ac7c	$351.48	0.32	351.13	$351.45
0x4d…bb88	$350.74	0	353.89	$353.89
0xe1…5b4c	$331.48	0	333.34	$333.34
0x2f…5ff7	$284.35	0	285.61	$285.61
0xbf…dfe6	$133.11	0	133.61	$133.61
0x2a…99c4	$120.87	0	121.05	$121.05
0xe2…4be2	$112.75	0	112.8	$112.8
0x1a…78b9	$91.46	88.59	3.7	$92.29
0x99…d086	$73.38	0	73.36	$73.36
0x2b…ba16	$68.29	0	68.62	$68.62
0x63…6cb0	$60.46	0.15	60.15	$60.3
0x96…9d66	$58.26	0	58.24	$58.24
0x67…0d19	$55.79	0	55.84	$55.84
0x9a…4ec3	$49.24	0	49.82	$49.82
0xd1…a155	$46.36	0	46.34	$46.34
0x68…677a	$40.02	38.49	1.8	$40.29
0x56…6689	$33.86	0	35.89	$35.89
0x19…24bd	$30.13	10.05	20.02	$30.07
0xb2…ac3b	$23.17	0	23.17	$23.17
0xe8…717d	$21.59	0	21.67	$21.67
0xc4…959e	$20.09	0	20.12	$20.12
0x46…c6b8	$18.63	0.55	18.74	$19.29
0x94…f5de	$15.35	15.45	0	$15.45
0x83…e798	$15.23	0	15.15	$15.15
0x85…8581	$14.68	0	14.75	$14.75
0xbb…a93e	$14.06	0	14.03	$14.03
0x95…8f67	$13.79	13.85	0	$13.85
0x0d…9108	$13.75	0	13.78	$13.78
0x4c…ffd8	$12.93	0	13.1	$13.1
0xc3…1cae	$12.42	0	12.42	$12.42
0x6a…1068	$11.63	0	11.61	$11.61
0x2c…dc68	$10.51	0.47	10.15	$10.61
0x48…7dd2	$9.13	0	9.17	$9.17
0xd1…d6c3	$8.16	0	8.15	$8.15
0xa9…a1b0	$8.15	0	8.21	$8.21
0x8b…51a4	$8.11	7.76	0.46	$8.22
0x16…43bd	$7.35	0	7.38	$7.38

Rows per page:

1–50 of 94

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Optimism

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Optimism.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Optimism is $1.0032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.21K.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Optimism: 10-minute change: +0.02%. 1-hour change: +0.14%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $333. Across all DEX markets, the 24h volume is approximately $101.21K.

Where is USDC/WETH traded?

USDC/WETH is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Aerodrome, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 94 wallets that have traded USDC/WETH on Optimism. Combined volume is approximately $101.21K. The highest-volume wallet traded approximately $48.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.