USDC/XMT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/XMT pair on Optimism.

About USDC/XMT

Base tokenUSDC (USD Coin)

Quote tokenXMT (MetalSwap)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:12:27	Uniswapuniswap_v3	BUY	USDC	XMT	0.5	$0.5	47.06	$0.49	1	0x91…0e36
20/03 08:12:23	Uniswapuniswap_v3	BUY	USDC	XMT	0.85	$0.85	80.77	$0.84	1	0x91…0e36
20/03 08:10:51	Uniswapuniswap_v3	BUY	USDC	XMT	1.76	$1.76	166.67	$1.74	1	0x91…0e36
20/03 08:10:45	Uniswapuniswap_v3	BUY	USDC	XMT	2.54	$2.55	240.82	$2.52	1	0x91…0e36
20/03 08:10:41	Uniswapuniswap_v3	BUY	USDC	XMT	2.25	$2.25	212.95	$2.23	1	0x91…0e36
20/03 08:10:23	Uniswapuniswap_v3	BUY	USDC	XMT	1.07	$1.07	101.71	$1.06	1	0x91…0e36
20/03 08:10:19	Uniswapuniswap_v3	BUY	USDC	XMT	0.82	$0.82	78.16	$0.82	1	0x91…0e36
20/03 08:09:47	Uniswapuniswap_v3	BUY	USDC	XMT	0.64	$0.64	60.92	$0.64	1	0x91…0e36
20/03 08:09:35	Uniswapuniswap_v3	BUY	USDC	XMT	2.17	$2.18	206.35	$2.16	1	0x91…0e36
20/03 08:09:29	Uniswapuniswap_v3	BUY	USDC	XMT	3.26	$3.27	309.85	$3.24	1	0x91…0e36
20/03 01:46:11	Uniswapuniswap_v3	BUY	USDC	XMT	0.25	$0.25	24.14	$0.25	1	0x91…0e36
20/03 01:41:47	Uniswapuniswap_v3	BUY	USDC	XMT	0.29	$0.29	27.78	$0.29	1	0x91…0e36
20/03 01:40:01	Uniswapuniswap_v3	BUY	USDC	XMT	1.31	$1.31	124.26	$1.3	1	0x91…0e36
19/03 15:46:53	Uniswapuniswap_v3	SELL	USDC	XMT	3.01	$3.01	292.24	$3.04	1	0x91…0e36
19/03 14:39:19	Uniswapuniswap_v3	SELL	USDC	XMT	0.63	$0.63	61.49	$0.64	1	0x91…0e36
19/03 14:38:15	Uniswapuniswap_v3	SELL	USDC	XMT	0.75	$0.75	73.08	$0.76	1	0x91…0e36
19/03 14:37:51	Uniswapuniswap_v3	SELL	USDC	XMT	1.49	$1.48	144.5	$1.51	1	0x91…0e36
19/03 14:37:33	Uniswapuniswap_v3	SELL	USDC	XMT	2.77	$2.75	268.39	$2.8	1	0x91…0e36
19/03 14:37:25	Uniswapuniswap_v3	SELL	USDC	XMT	0.66	$0.65	63.63	$0.66	1	0x91…0e36
19/03 14:30:13	Uniswapuniswap_v3	SELL	USDC	XMT	0.95	$0.95	92.06	$0.96	1	0x91…0e36
19/03 14:30:05	Uniswapuniswap_v3	SELL	USDC	XMT	1.02	$1.02	98.96	$1.03	1	0x91…0e36
19/03 14:29:41	Uniswapuniswap_v3	SELL	USDC	XMT	1.26	$1.25	121.89	$1.27	1	0x91…0e36
19/03 14:29:35	Uniswapuniswap_v3	SELL	USDC	XMT	1.56	$1.55	150.91	$1.57	1	0x91…0e36
19/03 13:40:45	Uniswapuniswap_v3	SELL	USDC	XMT	0.96	$0.96	92.93	$0.97	1	0x91…0e36
19/03 13:40:39	Uniswapuniswap_v3	SELL	USDC	XMT	1.11	$1.11	106.92	$1.11	1	0x91…0e36
19/03 13:39:41	Uniswapuniswap_v3	SELL	USDC	XMT	0.73	$0.73	70.84	$0.74	1	0x91…0e36
19/03 13:38:41	Uniswapuniswap_v3	SELL	USDC	XMT	2.1	$2.1	203.09	$2.12	1	0x91…0e36
19/03 13:36:35	Uniswapuniswap_v3	SELL	USDC	XMT	0.76	$0.76	73.62	$0.77	1	0x91…0e36
19/03 13:13:27	Uniswapuniswap_v3	SELL	USDC	XMT	1.69	$1.69	162.74	$1.7	1	0x91…0e36
19/03 13:03:05	Uniswapuniswap_v3	SELL	USDC	XMT	1.93	$1.91	186.09	$1.94	1	0x91…0e36
19/03 13:02:49	Uniswapuniswap_v3	SELL	USDC	XMT	1.09	$1.08	105.33	$1.1	1	0x91…0e36
19/03 13:02:45	Uniswapuniswap_v3	SELL	USDC	XMT	1.28	$1.27	123.69	$1.29	1	0x91…0e36
19/03 13:02:09	Uniswapuniswap_v3	SELL	USDC	XMT	1.82	$1.81	175.72	$1.83	1	0x91…0e36
19/03 13:02:05	Uniswapuniswap_v3	SELL	USDC	XMT	0.27	$0.27	26.4	$0.28	1	0x91…0e36
19/03 13:01:59	Uniswapuniswap_v3	SELL	USDC	XMT	0.53	$0.53	51.24	$0.53	1	0x91…0e36
19/03 13:01:51	Uniswapuniswap_v3	SELL	USDC	XMT	0.78	$0.78	75.54	$0.79	1	0x91…0e36
19/03 13:01:43	Uniswapuniswap_v3	SELL	USDC	XMT	1.31	$1.3	126.06	$1.31	1	0x91…0e36
19/03 13:01:33	Uniswapuniswap_v3	SELL	USDC	XMT	1.1	$1.09	106.27	$1.11	1	0x91…0e36
19/03 13:01:11	Uniswapuniswap_v3	SELL	USDC	XMT	0.24	$0.24	23.13	$0.24	1	0x91…0e36
19/03 13:00:41	Uniswapuniswap_v3	SELL	USDC	XMT	0.87	$0.86	83.74	$0.87	1	0x91…0e36
19/03 13:00:35	Uniswapuniswap_v3	SELL	USDC	XMT	0.75	$0.74	72.12	$0.75	1	0x91…0e36
19/03 12:53:33	Uniswapuniswap_v3	SELL	USDC	XMT	1.01	$1	96.65	$1.01	1	0x91…0e36
19/03 12:53:23	Uniswapuniswap_v3	SELL	USDC	XMT	1.05	$1.05	100.72	$1.05	1	0x91…0e36
19/03 12:52:57	Uniswapuniswap_v3	SELL	USDC	XMT	1.88	$1.87	180.18	$1.88	2	0x91…0e36
19/03 12:52:51	Uniswapuniswap_v3	SELL	USDC	XMT	0.75	$0.75	72	$0.75	1	0x91…0e36
19/03 12:52:41	Uniswapuniswap_v3	SELL	USDC	XMT	0.27	$0.27	25.81	$0.27	1	0x91…0e36
19/03 12:51:59	Uniswapuniswap_v3	SELL	USDC	XMT	0.33	$0.33	31.56	$0.33	1	0x91…0e36
19/03 12:51:47	Uniswapuniswap_v3	SELL	USDC	XMT	1.02	$1.02	97.66	$1.02	1	0x91…0e36
19/03 12:51:35	Uniswapuniswap_v3	SELL	USDC	XMT	1.42	$1.42	136.69	$1.42	1	0x91…0e36
19/03 12:51:27	Uniswapuniswap_v3	SELL	USDC	XMT	1.24	$1.24	118.73	$1.24	1	0x91…0e36

USDC/XMT FAQ

Frequently asked questions about the USDC/XMT trading pair on Optimism

What is the USDC/XMT trading pair?

USDC/XMT is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against XMT (MetalSwap).

What is USDC?

USDC (USD Coin) is the base token in the USDC/XMT trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XMT?

XMT (MetalSwap) is the quote token in the USDC/XMT trading pair on Optimism. Its contract address is 0x3e5d9d8a63cc8a88748f229999cf59487e90721e. View full XMT analytics.

Is USDC/XMT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/XMT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/XMT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/XMT analytics dashboard or trading system. Explore more on the Optimism DEX overview.