USDC/EXTRA Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EXTRA pair on Optimism.

About USDC/EXTRA

USDC/EXTRA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/EXTRA
Total volume$212
Buy volume$112 (27 trades)
Sell volume$100 (23 trades)
Avg trade size$4
Largest trade$90
Latest price$1.0076
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 31s ago$1.0076BUY
4.05EXTRA
$0.03Aerodromeaerodrome_v1
2h 13m 51s ago$1.0007SELL
1.41EXTRA
$0.01Aerodromeaerodrome_v1
2h 36m 17s ago$0.9965BUY
871.73EXTRA
$6.19Aerodromeaerodrome_v1
2h 36m 47s ago$1.012BUY
1.96KEXTRA
$13.95Aerodromeaerodrome_v1
2h 36m 49s ago$1.1138BUY
18.13EXTRA
$0.13Aerodromeaerodrome_v1
2h 36m 49s ago$1.0674BUY
8.04KEXTRA
$57.11Aerodromeaerodrome_v1
2h 36m 51s ago$1.0477SELL
12.61KEXTRA
$89.6Aerodromeaerodrome_v1
3h 8m 19s ago$0.9983SELL
40.4EXTRA
$0.29Aerodromeaerodrome_v1
3h 32m 23s ago$0.9964SELL
12.2EXTRA
$0.09Aerodromeaerodrome_v1
3h 36m 27s ago$0.9998SELL$0.01Aerodromeaerodrome_v1
3h 39m 43s ago$1.0016SELL
40.95EXTRA
$0.3Aerodromeaerodrome_v1
3h 43m 9s ago$1.0018SELL
38.6EXTRA
$0.28Aerodromeaerodrome_v1
4h 13m 1s ago$1.0077BUY
3.45EXTRA
$0.03Aerodromeaerodrome_v1
5h 0m 11s ago$1.0077BUY
88.18EXTRA
$0.65Aerodromeaerodrome_v1
5h 2m 31s ago$1.0098BUY
117.72EXTRA
$0.87Aerodromeaerodrome_v1
5h 4m 51s ago$1.011BUY
64.63EXTRA
$0.48Aerodromeaerodrome_v1
5h 10m 45s ago$1.0082BUY$0.84Aerodromeaerodrome_v1
5h 12m 37s ago$1.0139BUY
173.08EXTRA
$1.28Aerodromeaerodrome_v1
5h 34m 7s ago$1.0113BUY
316.43EXTRA
$2.32Aerodromeaerodrome_v1
5h 34m 9s ago$1.0132BUY
31.17EXTRA
$0.23Aerodromeaerodrome_v1
5h 43m 53s ago$1.0108BUY
25.6EXTRA
$0.19Aerodromeaerodrome_v1
5h 51m 35s ago$1.0033BUY
78.99EXTRA
$0.57Aerodromeaerodrome_v1
6h 9m 19s ago$1.0108SELL
0.09EXTRA
$0.00068Aerodromeaerodrome_v1
6h 9m 19s ago$1.0033BUY
0.19EXTRA
$0.001359Aerodromeaerodrome_v1
6h 27m 31s ago$1.0009SELL
4.89EXTRA
$0.04Aerodromeaerodrome_v1
6h 27m 31s ago$0.9949BUY
9.77EXTRA
$0.07Aerodromeaerodrome_v1
6h 47m 47s ago$1.0017SELL
264.74EXTRA
$1.91Aerodromeaerodrome_v1
6h 48m 53s ago$0.996SELL
114.07EXTRA
$0.82Aerodromeaerodrome_v1
6h 48m 53s ago$0.9973SELL
114.07EXTRA
$0.82Aerodromeaerodrome_v1
7h 25m 43s ago$0.992BUY
3.25EXTRA
$0.02Aerodromeaerodrome_v1
7h 28m 9s ago$0.9981SELL
1.39EXTRA
$0.01Aerodromeaerodrome_v1
7h 32m 51s ago$0.9961SELL
385.89EXTRA
$2.78Aerodromeaerodrome_v1
7h 33m 37s ago$0.9939SELL
18.25EXTRA
$0.13Aerodromeaerodrome_v1
7h 34m 37s ago$0.9936SELL
34.47EXTRA
$0.25Aerodromeaerodrome_v1
7h 48m 3s ago$1.0008SELL
53.72EXTRA
$0.39Aerodromeaerodrome_v1
7h 48m 43s ago$1.0003SELL
48.08EXTRA
$0.35Aerodromeaerodrome_v1
7h 49m 19s ago$0.9998SELL
42.55EXTRA
$0.31Aerodromeaerodrome_v1
8h 20m 27s ago$0.9847BUY
1.5KEXTRA
$10.68Aerodromeaerodrome_v1
8h 23m 13s ago$0.9787BUY
22.85EXTRA
$0.16Aerodromeaerodrome_v1
8h 29m 15s ago$0.9809BUY
1.02KEXTRA
$7.17Aerodromeaerodrome_v1
8h 30m 1s ago$0.9826BUY
1.07KEXTRA
$7.42Aerodromeaerodrome_v1
8h 30m 15s ago$0.9894BUY
191.97EXTRA
$1.33Aerodromeaerodrome_v1
10h 32m 23s ago$0.9964SELL
75.15EXTRA
$0.52Aerodromeaerodrome_v1
10h 36m 37s ago$0.9912BUY
3.62EXTRA
$0.03Aerodromeaerodrome_v1
14h 7m 43s ago$0.999BUY
3.35EXTRA
$0.02Aerodromeaerodrome_v1
16h 14m 43s ago$1.002SELL
155.85EXTRA
$1.09Aerodromeaerodrome_v1
17h 22m 25s ago$0.9895BUY
3.71EXTRA
$0.03Aerodromeaerodrome_v1
21h 2m 49s ago$0.9922BUY$0.03Aerodromeaerodrome_v1
21h 34m 57s ago$0.9942SELL
28.96EXTRA
$0.2Aerodromeaerodrome_v1
21h 51m 15s ago$0.9986SELL
0.05EXTRA
$0.000371Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$215.3956$1.00760.00%0.00%-3.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$111.88108.490$108.49
$90.21086.14$86.14
$5.4705.51$5.51
$2.0302.03$2.03
$1.9101.9$1.9
$1.6401.65$1.65
$1.0901.09$1.09
$0.4300.43$0.43
$0.2500.25$0.25
$0.200.2$0.2
$0.1800.18$0.18
$0.0700.07$0.07
$0.0200.02$0.02
$0.0100.01$0.01
Get API

USDC/EXTRA FAQ

Frequently asked questions about the USDC/EXTRA trading pair on Optimism

What is the USDC/EXTRA trading pair?
USDC/EXTRA is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against EXTRA (Extra Finance). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/EXTRA price?
The most recent on-chain trade price for USDC/EXTRA on Optimism is $1.0076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.39.
What is the USDC/EXTRA price change?
Based on the highest-volume DEX market for USDC/EXTRA on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/EXTRA 24h trading volume?
USDC/EXTRA has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $212.02. Across all DEX markets, the 24h volume is approximately $215.39.
Where is USDC/EXTRA traded?
USDC/EXTRA is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/EXTRA trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EXTRA?
EXTRA (Extra Finance) is the quote token in the USDC/EXTRA trading pair on Optimism. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics.
Who are the top USDC/EXTRA traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/EXTRA on Optimism. Combined volume is approximately $215.39. The highest-volume wallet traded approximately $111.88. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/EXTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/EXTRA on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/EXTRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EXTRA analytics dashboard or trading system. Explore more on the Optimism DEX overview.