AAVE/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/USDC pair on Optimism.

About AAVE/USDC

Quote tokenUSDC (USD Coin)
NetworkOptimism

AAVE/USDC activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for AAVE/USDC
Total volume$2
Buy volume$2 (37 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
Latest price$112.76
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.8% · Sell 14.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 37s ago$112.76BUY
0.12USDC
$0.12Uniswapuniswap_v3
5m 25s ago$113.13BUY
0.04USDC
$0.04Uniswapuniswap_v3
34m 57s ago$113.12BUY
0.03USDC
$0.03Uniswapuniswap_v3
1h 17m 41s ago$114.84SELL
0.08USDC
$0.08Uniswapuniswap_v3
3h 54m 59s ago$110.53BUY
0.09USDC
$0.09Uniswapuniswap_v3
3h 57m 13s ago$110.88BUY
0.06USDC
$0.06Uniswapuniswap_v3
3h 58m 49s ago$110.65BUY
0.04USDC
$0.04Uniswapuniswap_v3
4h 3m 13s ago$114.22BUY
0.1USDC
$0.1Uniswapuniswap_v3
4h 12m 49s ago$114.93BUY
0.06USDC
$0.06Uniswapuniswap_v3
4h 27m 41s ago$114.30BUY
0.12USDC
$0.12Uniswapuniswap_v3
4h 41m 19s ago$114.29BUY
0.05USDC
$0.05Uniswapuniswap_v3
5h 54m 49s ago$115.72BUY
0.11USDC
$0.11Uniswapuniswap_v3
6h 8m 17s ago$116.08BUY
0.04USDC
$0.04Uniswapuniswap_v3
6h 11m 15s ago$116.33BUY
0.04USDC
$0.04Uniswapuniswap_v3
6h 13m 31s ago$115.73BUY
0.05USDC
$0.05Uniswapuniswap_v3
6h 23m 37s ago$116.84BUY
0.06USDC
$0.06Uniswapuniswap_v3
6h 24m 29s ago$117.16BUY
0.07USDC
$0.07Uniswapuniswap_v3
6h 25m 41s ago$117.49BUY
0.06USDC
$0.06Uniswapuniswap_v3
6h 46m 21s ago$117.57BUY
0.02USDC
$0.02Uniswapuniswap_v3
6h 53m 53s ago$117.64BUY
0.04USDC
$0.04Uniswapuniswap_v3
7h 18m 3s ago$116.52BUY
0.04USDC
$0.04Uniswapuniswap_v3
7h 19m 11s ago$116.82BUY
0.08USDC
$0.08Uniswapuniswap_v3
7h 19m 31s ago$117.85BUY
0.01USDC
$0.01Uniswapuniswap_v3
7h 24m 57s ago$118.89BUY
0.13USDC
$0.13Uniswapuniswap_v3
7h 25m 39s ago$119.32BUY
0.04USDC
$0.04Uniswapuniswap_v3
7h 26m 41s ago$119.49BUY
0.03USDC
$0.03Uniswapuniswap_v3
7h 26m 59s ago$119.68BUY
0.05USDC
$0.05Uniswapuniswap_v3
7h 28m 37s ago$119.86BUY
0.02USDC
$0.02Uniswapuniswap_v3
7h 52m 19s ago$120.01BUY
0.02USDC
$0.02Uniswapuniswap_v3
15h 19m 51s ago$120.72SELL
0.03USDC
$0.03Uniswapuniswap_v3
15h 22m 21s ago$120.35SELL
0.04USDC
$0.04Uniswapuniswap_v3
15h 27m 3s ago$120.64SELL
0.02USDC
$0.02Uniswapuniswap_v3
16h 22m 25s ago$120.31SELL
0.02USDC
$0.02Uniswapuniswap_v3
16h 44m 5s ago$120.40SELL
0.009997USDC
$0.01Uniswapuniswap_v3
18h 18m 11s ago$119.31BUY
0.02USDC
$0.02Uniswapuniswap_v3
18h 31m 33s ago$119.70BUY
0.04USDC
$0.04Uniswapuniswap_v3
18h 32m 53s ago$119.85BUY
0.02USDC
$0.02Uniswapuniswap_v3
18h 35m 15s ago$119.96BUY
0.02USDC
$0.02Uniswapuniswap_v3
18h 40m 33s ago$120.30BUY
0.04USDC
$0.04Uniswapuniswap_v3
18h 53m 9s ago$120.06BUY
0.02USDC
$0.02Uniswapuniswap_v3
18h 58m 49s ago$120.24BUY
0.02USDC
$0.02Uniswapuniswap_v3
19h 10m 19s ago$120.53BUY
0.02USDC
$0.02Uniswapuniswap_v3
20h 14m 15s ago$120.61BUY
0.05USDC
$0.05Uniswapuniswap_v3
21h 41m 23s ago$121.79SELL
0.03USDC
$0.03Uniswapuniswap_v3
21h 43m 51s ago$121.58SELL
0.04USDC
$0.04Uniswapuniswap_v3
21h 45m 5s ago$121.25SELL
0.04USDC
$0.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.246$112.7635-0.33%-0.32%-1.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.880.020$0.02
$0.1100.000905$0.000905
$0.1100.000919$0.000919
$0.0700.000557$0.000557
$0.0200.000152$0.000152
$0.0100.000083$0.000083
Get API

AAVE/USDC FAQ

Frequently asked questions about the AAVE/USDC trading pair on Optimism

What is the AAVE/USDC trading pair?
AAVE/USDC is a DEX trading pair on Optimism where AAVE (Aave Token) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current AAVE/USDC price?
The most recent on-chain trade price for AAVE/USDC on Optimism is $112.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.2.
What is the AAVE/USDC price change?
Based on the highest-volume DEX market for AAVE/USDC on Optimism: 10-minute change: -0.33%. 1-hour change: -0.32%. 24-hour change: -1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/USDC 24h trading volume?
AAVE/USDC has 46 recent trades in the live stream (37 buys, 9 sells) with a combined volume of approximately $2.2. Across all DEX markets, the 24h volume is approximately $2.2.
Where is AAVE/USDC traded?
AAVE/USDC is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/USDC trading pair on Optimism. Its contract address is 0x76fb31fb4af56892a25e32cfc43de717950c9278. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AAVE/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top AAVE/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded AAVE/USDC on Optimism. Combined volume is approximately $2.2. The highest-volume wallet traded approximately $1.88. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get AAVE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.