UNI/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/USDC pair on Optimism.

About UNI/USDC

Base tokenUNI (Uniswap)
Quote tokenUSDC (USD Coin)
NetworkOptimism

UNI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNI/USDC
Total volume$5
Buy volume$5 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
Latest price$3.0385
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 51s ago$3.0385BUY
0.11USDC
$0.11OptimismUniswap
1h 43m 51s ago$3.0414BUY
0.06USDC
$0.06OptimismUniswap
1h 56m 1s ago$3.045BUY
0.14USDC
$0.14OptimismUniswap
1h 56m 45s ago$3.0487BUY
0.05USDC
$0.05OptimismUniswap
2h 43m 55s ago$3.0509BUY
0.08USDC
$0.08OptimismUniswap
2h 50m 41s ago$3.0534BUY
0.06USDC
$0.06OptimismUniswap
3h 37m 1s ago$3.0571BUY
0.13USDC
$0.13OptimismUniswap
3h 38m 25s ago$3.0614BUY
0.1USDC
$0.1OptimismUniswap
5h 43m 55s ago$3.0687BUY
0.3USDC
$0.3OptimismUniswap
5h 44m 31s ago$3.094BUY
0.006228USDC
$0.006227OptimismUniswap
5h 45m 23s ago$3.077BUY
0.15USDC
$0.15OptimismUniswap
5h 48m 5s ago$3.0807BUY
0.05USDC
$0.05OptimismUniswap
7h 27m 39s ago$3.0855BUY
0.22USDC
$0.22OptimismUniswap
8h 34m 13s ago$3.0914BUY
0.08USDC
$0.08OptimismUniswap
12h 19m 55s ago$3.0947BUY
0.11USDC
$0.11OptimismUniswap
12h 30m 43s ago$3.0982BUY
0.08USDC
$0.08OptimismUniswap
14h 33m 35s ago$3.1028BUY
0.11USDC
$0.11OptimismUniswap
14h 33m 35s ago$3.1002BUY
0.03USDC
$0.03OptimismUniswap
14h 48m 7s ago$3.107BUY
0.11USDC
$0.11OptimismUniswap
14h 49m 11s ago$3.1114BUY
0.12USDC
$0.12OptimismUniswap
14h 49m 49s ago$3.1444BUY
0.007558USDC
$0.007557OptimismUniswap
14h 50m 15s ago$3.1214BUY
0.4USDC
$0.4OptimismUniswap
14h 51m 35s ago$3.1342BUY
0.25USDC
$0.25OptimismUniswap
14h 51m 35s ago$3.129BUY
0.02USDC
$0.02OptimismUniswap
14h 54m 37s ago$3.1411BUY
0.14USDC
$0.14OptimismUniswap
14h 55m 51s ago$3.1478BUY
0.22USDC
$0.22OptimismUniswap
14h 56m 33s ago$3.1564BUY
0.24USDC
$0.24OptimismUniswap
14h 57m 1s ago$3.1631BUY
0.12USDC
$0.12OptimismUniswap
14h 57m 21s ago$3.1677BUY
0.12USDC
$0.12OptimismUniswap
14h 57m 55s ago$3.1723BUY
0.12USDC
$0.12OptimismUniswap
14h 58m 51s ago$3.1957BUY
0.006482USDC
$0.006481OptimismUniswap
15h 2m 7s ago$3.1774BUY
0.15USDC
$0.15OptimismUniswap
15h 3m 3s ago$3.185BUY
0.24USDC
$0.24OptimismUniswap
15h 40m 33s ago$3.1956BUY
0.33USDC
$0.33OptimismUniswap
17h 25m 29s ago$3.2047BUY
0.11USDC
$0.11OptimismUniswap
17h 25m 29s ago$3.2021BUY
0.007138USDC
$0.007137OptimismUniswap
17h 25m 29s ago$3.2022BUY
0.007138USDC
$0.007137OptimismUniswap
17h 28m 21s ago$3.2081BUY
0.07USDC
$0.07OptimismUniswap
17h 30m 57s ago$3.2124BUY
0.11USDC
$0.11OptimismUniswap
17h 30m 57s ago$3.2097BUY
0.03USDC
$0.03OptimismUniswap
17h 32m 21s ago$3.2161BUY
0.08USDC
$0.08OptimismUniswap
20h 3m 27s ago$3.2193BUY
0.1USDC
$0.1OptimismUniswap
20h 4m 17s ago$3.2222BUY
0.06USDC
$0.06OptimismUniswap
20h 4m 21s ago$3.2392BUY
0.005293USDC
$0.005292OptimismUniswap
20h 4m 55s ago$3.2239BUY
0.04USDC
$0.04OptimismUniswap
20h 6m 17s ago$3.227BUY
0.12USDC
$0.12OptimismUniswap
20h 6m 49s ago$3.2309BUY
0.08USDC
$0.08OptimismUniswap
20h 7m 31s ago$3.2339BUY
0.08USDC
$0.08OptimismUniswap
20h 8m 7s ago$3.2364BUY
0.04USDC
$0.04OptimismUniswap
20h 15m 11s ago$3.2377BUY
0.04USDC
$0.04OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$7.9956$3.03850.00%0.00%-0.49%
OptimismUniswap$0.046$3.0940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.471.740$1.74
$1.8900.58$0.58
$0.4300.13$0.13
$0.2100.07$0.07
$0.030.0080780$0.008078
$0.0100.003443$0.003443
Get API

UNI/USDC FAQ

Frequently asked questions about the UNI/USDC trading pair on Optimism

What is the UNI/USDC trading pair?
UNI/USDC is a DEX trading pair on Optimism where UNI (Uniswap) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current UNI/USDC price?
The most recent on-chain trade price for UNI/USDC on Optimism is $3.0385. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.03.
What is the UNI/USDC price change?
Based on the highest-volume DEX market for UNI/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/USDC 24h trading volume?
UNI/USDC has 50 recent trades in the live stream with a combined volume of approximately $5.43. Across all DEX markets, the 24h volume is approximately $8.03.
Where is UNI/USDC traded?
UNI/USDC is traded on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Optimism trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/USDC trading pair on Optimism. Its contract address is 0x6fd9d7ad17242c41f7131d257212c54a0e816691. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the UNI/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top UNI/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded UNI/USDC on Optimism. Combined volume is approximately $8.03. The highest-volume wallet traded approximately $5.47. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get UNI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.