ZRO/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/ETH pair on Optimism.

About ZRO/ETH

Base tokenZRO (LayerZero)
Quote tokenETH (Ethereum)
NetworkOptimism

ZRO/ETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for ZRO/ETH
Total volume$15
Buy volume$12 (29 trades)
Sell volume$3 (16 trades)
Avg trade size$0
Largest trade$3
Latest price$2.1122
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.4% · Sell 18.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 35s ago$2.1122BUY
0.000062ETH
$0.14Uniswapuniswap_v4
53m 57s ago$2.1229BUY
0.000291ETH
$0.64Uniswapuniswap_v4
1h 5m 15s ago$2.1334BUY
0.000245ETH
$0.54Uniswapuniswap_v4
1h 5m 51s ago$2.1395BUY
0.000053ETH
$0.12Uniswapuniswap_v4
2h 31m 15s ago$2.1315BUY
0.000064ETH
$0.14Uniswapuniswap_v4
2h 31m 17s ago$2.134BUY
0.000061ETH
$0.13Uniswapuniswap_v4
2h 36m 19s ago$2.1358BUY
0.000054ETH
$0.12Uniswapuniswap_v4
2h 37m 57s ago$2.1391BUY
0.000055ETH
$0.12Uniswapuniswap_v4
2h 39m 27s ago$2.1434BUY
0.000155ETH
$0.34Uniswapuniswap_v4
3h 47m 23s ago$2.1451BUY
0.000055ETH
$0.12Uniswapuniswap_v4
4h 4m 59s ago$2.1389BUY
0.000076ETH
$0.17Uniswapuniswap_v4
5h 20m 3s ago$2.1517BUY
0.000066ETH
$0.14Uniswapuniswap_v4
5h 21m 5s ago$2.1542BUY
0.000063ETH
$0.14Uniswapuniswap_v4
5h 24m 29s ago$2.16BUY
0.000208ETH
$0.46Uniswapuniswap_v4
9h 32m 5s ago$2.1975SELL
0.000054ETH
$0.12Uniswapuniswap_v4
9h 52m 25s ago$2.2124SELL
0.000125ETH
$0.28Uniswapuniswap_v4
9h 54m 25s ago$2.2067SELL
0.000149ETH
$0.33Uniswapuniswap_v4
9h 56m 49s ago$2.2024SELL
0.000058ETH
$0.13Uniswapuniswap_v4
9h 57m 25s ago$2.2059SELL
0.000058ETH
$0.13Uniswapuniswap_v4
9h 57m 39s ago$2.2035SELL
0.000058ETH
$0.13Uniswapuniswap_v4
9h 58m 55s ago$2.2014SELL
0.000055ETH
$0.12Uniswapuniswap_v4
9h 59m 59s ago$2.1998SELL
0.000054ETH
$0.12Uniswapuniswap_v4
10h 1m 25s ago$2.1972SELL
0.000073ETH
$0.16Uniswapuniswap_v4
11h 31m 57s ago$2.1795BUY
0.000053ETH
$0.12Uniswapuniswap_v4
11h 32m 13s ago$2.1819BUY
0.000062ETH
$0.14Uniswapuniswap_v4
12h 18m 37s ago$2.2002BUY
0.000053ETH
$0.12Uniswapuniswap_v4
12h 20m 45s ago$2.204BUY
0.000069ETH
$0.15Uniswapuniswap_v4
12h 20m 59s ago$2.2073BUY
0.000085ETH
$0.19Uniswapuniswap_v4
12h 21m 11s ago$2.2123BUY
0.000101ETH
$0.23Uniswapuniswap_v4
13h 15m 3s ago$2.2807SELL
0.000061ETH
$0.14Uniswapuniswap_v4
13h 18m 23s ago$2.2907SELL
0.00008ETH
$0.18Uniswapuniswap_v4
13h 23m 47s ago$2.3078SELL
0.000157ETH
$0.36Uniswapuniswap_v4
14h 21m 11s ago$2.2973BUY
0.001146ETH
$2.67Magpiemagpie_router
15h 50m 5s ago$2.2789BUY
0.000394ETH
$0.91Uniswapuniswap_v4
15h 50m 11s ago$2.2961BUY
0.000393ETH
$0.91Uniswapuniswap_v4
16h 0m 33s ago$2.3054BUY
0.000082ETH
$0.19Uniswapuniswap_v4
16h 4m 49s ago$2.307BUY
0.000067ETH
$0.16Uniswapuniswap_v4
16h 28m 23s ago$2.3112BUY
0.000072ETH
$0.17Uniswapuniswap_v4
18h 2m 59s ago$2.3181BUY
0.000077ETH
$0.18Uniswapuniswap_v4
18h 29m 31s ago$2.3485BUY
0.001ETH
$2.32Magpiemagpie_router
20h 5m 35s ago$2.3256BUY
0.000062ETH
$0.14Uniswapuniswap_v4
21h 47m 17s ago$2.3752SELL
0.000056ETH
$0.13Uniswapuniswap_v4
22h 0m 39s ago$2.3761SELL
0.000059ETH
$0.14Uniswapuniswap_v4
22h 16m 19s ago$2.3711SELL
0.00006ETH
$0.14Uniswapuniswap_v4
23h 2m 1s ago$2.3641SELL
0.000054ETH
$0.13Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$9.6543$2.11220.00%-0.50%-1.45%
Magpiemagpie_router$4.992$2.29730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.933.140$3.14
$2.7301.21$1.21
$2.671.160$1.16
$2.320.990$0.99
Get API

ZRO/ETH FAQ

Frequently asked questions about the ZRO/ETH trading pair on Optimism

What is the ZRO/ETH trading pair?
ZRO/ETH is a DEX trading pair on Optimism where ZRO (LayerZero) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current ZRO/ETH price?
The most recent on-chain trade price for ZRO/ETH on Optimism is $2.1122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.65.
What is the ZRO/ETH price change?
Based on the highest-volume DEX market for ZRO/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRO/ETH 24h trading volume?
ZRO/ETH has 45 recent trades in the live stream (29 buys, 16 sells) with a combined volume of approximately $14.65. Across all DEX markets, the 24h volume is approximately $14.65.
Where is ZRO/ETH traded?
ZRO/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is ZRO?
ZRO (LayerZero) is the base token in the ZRO/ETH trading pair on Optimism. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZRO/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top ZRO/ETH traders?
The top traders leaderboard tracks 4 wallets that have traded ZRO/ETH on Optimism. Combined volume is approximately $14.65. The highest-volume wallet traded approximately $6.93. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRO/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ZRO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.