OP/ERN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/ERN pair on Optimism.

About OP/ERN

OP/ERN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/ERN
Total volume$12
Buy volume$10 (42 trades)
Sell volume$3 (8 trades)
Avg trade size$0
Largest trade$1
Latest price$0.1228
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.0% · Sell 21.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 3s ago$0.1228BUY
0.28ERN
$0.28Aerodromeaerodrome_v1
2h 43m 23s ago$0.1229BUY
0.19ERN
$0.18Aerodromeaerodrome_v1
2h 43m 23s ago$0.1229BUY
0.02ERN
$0.02Aerodromeaerodrome_v1
2h 43m 55s ago$0.123BUY
0.35ERN
$0.34Aerodromeaerodrome_v1
3h 9m 17s ago$0.123BUY
0.22ERN
$0.21Aerodromeaerodrome_v1
3h 24m 7s ago$0.123BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
3h 24m 7s ago$0.123BUY
0.02ERN
$0.02Aerodromeaerodrome_v1
3h 46m 17s ago$0.123BUY
0.63ERN
$0.62Aerodromeaerodrome_v1
3h 47m 37s ago$0.1231BUY
0.25ERN
$0.24Aerodromeaerodrome_v1
3h 47m 45s ago$0.1232BUY
0.26ERN
$0.25Aerodromeaerodrome_v1
3h 53m 7s ago$0.1233BUY
0.38ERN
$0.37Aerodromeaerodrome_v1
3h 53m 7s ago$0.1233BUY
0.09ERN
$0.09Aerodromeaerodrome_v1
3h 55m 45s ago$0.1234BUY
0.12ERN
$0.12Aerodromeaerodrome_v1
3h 56m 13s ago$0.1234BUY
0.12ERN
$0.12Aerodromeaerodrome_v1
3h 58m 45s ago$0.1234BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
4h 1m 3s ago$0.1235BUY
0.16ERN
$0.16Aerodromeaerodrome_v1
4h 1m 33s ago$0.1235BUY
0.18ERN
$0.18Aerodromeaerodrome_v1
5h 27m 59s ago$0.1235BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
5h 30m 33s ago$0.1236BUY
0.19ERN
$0.19Aerodromeaerodrome_v1
5h 32m 15s ago$0.1236BUY
0.23ERN
$0.23Aerodromeaerodrome_v1
5h 32m 29s ago$0.1237BUY
0.23ERN
$0.23Aerodromeaerodrome_v1
5h 43m 31s ago$0.1237BUY
0.29ERN
$0.28Aerodromeaerodrome_v1
5h 59m 27s ago$0.1238BUY
0.22ERN
$0.21Aerodromeaerodrome_v1
8h 0m 25s ago$0.1237BUY
0.32ERN
$0.31Aerodromeaerodrome_v1
8h 0m 25s ago$0.1236BUY
0.08ERN
$0.08Aerodromeaerodrome_v1
8h 1m 15s ago$0.1237BUY
0.22ERN
$0.21Aerodromeaerodrome_v1
8h 8m 33s ago$0.1239BUY
0.76ERN
$0.74Aerodromeaerodrome_v1
8h 8m 33s ago$0.1238BUY
0.1ERN
$0.09Aerodromeaerodrome_v1
8h 11m 19s ago$0.124BUY
0.34ERN
$0.33Aerodromeaerodrome_v1
8h 11m 27s ago$0.1241BUY
0.27ERN
$0.26Aerodromeaerodrome_v1
8h 12m 15s ago$0.1241BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
8h 13m 21s ago$0.1242BUY
0.26ERN
$0.26Aerodromeaerodrome_v1
8h 14m 9s ago$0.1242BUY
0.29ERN
$0.28Aerodromeaerodrome_v1
8h 15m 23s ago$0.1243BUY
0.51ERN
$0.5Aerodromeaerodrome_v1
8h 16m 49s ago$0.1243BUY
0.23ERN
$0.23Aerodromeaerodrome_v1
8h 17m 11s ago$0.1244BUY
0.24ERN
$0.23Aerodromeaerodrome_v1
8h 31m 57s ago$0.1245BUY
0.13ERN
$0.12Aerodromeaerodrome_v1
8h 31m 57s ago$0.1244BUY
0.06ERN
$0.06Aerodromeaerodrome_v1
8h 42m 59s ago$0.1244BUY
0.33ERN
$0.32Aerodromeaerodrome_v1
8h 45m 15s ago$0.1246BUY
0.26ERN
$0.25Aerodromeaerodrome_v1
8h 45m 15s ago$0.1246BUY
0.02ERN
$0.02Aerodromeaerodrome_v1
8h 45m 15s ago$0.1246BUY
0.02ERN
$0.02Aerodromeaerodrome_v1
9h 10m 31s ago$0.1253SELL
0.26ERN
$0.26Aerodromeaerodrome_v1
9h 10m 35s ago$0.1252SELL
0.51ERN
$0.5Aerodromeaerodrome_v1
9h 10m 35s ago$0.1252SELL
0.13ERN
$0.13Aerodromeaerodrome_v1
9h 10m 35s ago$0.1252SELL
0.03ERN
$0.03Aerodromeaerodrome_v1
9h 10m 45s ago$0.1251SELL
0.09ERN
$0.09Aerodromeaerodrome_v1
9h 11m 57s ago$0.1249SELL
0.23ERN
$0.22Aerodromeaerodrome_v1
9h 12m 57s ago$0.1248SELL
0.71ERN
$0.69Aerodromeaerodrome_v1
9h 14m 25s ago$0.1247SELL
0.65ERN
$0.64Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$70.69235$0.12280.00%0.00%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.03307.660$307.66
$15.220122.18$122.18
$6.73054.24$54.24
$2.73021.74$21.74
$2016.19$16.19
$1.99015.89$15.89
$1.99016.03$16.03
$1.67013.45$13.45
$0.3302.67$2.67
Get API

OP/ERN FAQ

Frequently asked questions about the OP/ERN trading pair on Optimism

What is the OP/ERN trading pair?
OP/ERN is a DEX trading pair on Optimism where OP (Optimism) is swapped against ERN (Ethos Reserve Note). It is actively traded across 1 DEX market on Optimism.
What is the current OP/ERN price?
The most recent on-chain trade price for OP/ERN on Optimism is $0.1228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.69.
What is the OP/ERN price change?
Based on the highest-volume DEX market for OP/ERN on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/ERN 24h trading volume?
OP/ERN has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $12.19. Across all DEX markets, the 24h volume is approximately $70.69.
Where is OP/ERN traded?
OP/ERN is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/ERN trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ERN?
ERN (Ethos Reserve Note) is the quote token in the OP/ERN trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics.
Who are the top OP/ERN traders?
The top traders leaderboard tracks 9 wallets that have traded OP/ERN on Optimism. Combined volume is approximately $70.69. The highest-volume wallet traded approximately $38.03. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/ERN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/ERN analytics dashboard or trading system. Explore more on the Optimism DEX overview.