OP/msUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/msUSD pair on Optimism.

About OP/msUSD

OP/msUSD activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for OP/msUSD
Total volume$1
Buy volume$0 (32 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1268
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.9% · Sell 22.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 23s ago$0.1268SELL
0.01msUSD
$0.009994Aerodromeaerodrome_v1
47m 25s ago$0.1262SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 20m 33s ago$0.1261BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 22m 45s ago$0.1261BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
1h 29m 37s ago$0.1267BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 25m 57s ago$0.1274SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 29m 51s ago$0.127SELL
0.01msUSD
$0.00998Aerodromeaerodrome_v1
3h 49m 21s ago$0.1266SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 50m 49s ago$0.1262SELL
0.01msUSD
$0.009997Aerodromeaerodrome_v1
4h 14m 23s ago$0.1258BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
4h 55m 3s ago$0.1261BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
4h 58m 47s ago$0.1262BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
5h 8m 15s ago$0.1266BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
6h 16m 11s ago$0.1276SELL
0.003209msUSD
$0.003202Aerodromeaerodrome_v1
6h 16m 11s ago$0.127BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
6h 22m 45s ago$0.1274BUY
0.008008msUSD
$0.00799Aerodromeaerodrome_v1
6h 35m 13s ago$0.1283SELL
0.002577msUSD
$0.002571Aerodromeaerodrome_v1
6h 35m 13s ago$0.1278BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
6h 45m 35s ago$0.1283BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
6h 52m 15s ago$0.1288BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
6h 59m 23s ago$0.1293BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
7h 0m 53s ago$0.1293BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 28m 5s ago$0.1301BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 47m 39s ago$0.1308BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 58m 31s ago$0.1318SELL
0.004747msUSD
$0.004737Aerodromeaerodrome_v1
8h 58m 31s ago$0.1314BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
9h 22m 57s ago$0.1321BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
9h 49m 43s ago$0.1325BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
9h 51m 17s ago$0.1325BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
9h 52m 35s ago$0.1332BUY
0.03msUSD
$0.02Aerodromeaerodrome_v1
9h 55m 31s ago$0.134BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
9h 57m 17s ago$0.1345BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
11h 58m 47s ago$0.1354SELL
0.01msUSD
$0.009984Aerodromeaerodrome_v1
13h 25m 55s ago$0.1349SELL
0.01msUSD
$0.009982Aerodromeaerodrome_v1
13h 56m 29s ago$0.1344BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
15h 15m 11s ago$0.1351BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
15h 35m 45s ago$0.1357BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
16h 16m 31s ago$0.136SELL
0.01msUSD
$0.009988Aerodromeaerodrome_v1
16h 19m 7s ago$0.1358SELL
0.01msUSD
$0.009989Aerodromeaerodrome_v1
17h 7m 17s ago$0.1352BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
17h 26m 43s ago$0.1356BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
17h 26m 47s ago$0.1357BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
19h 13m 55s ago$0.1366SELL
0.000951msUSD
$0.000949Aerodromeaerodrome_v1
19h 14m 29s ago$0.1366SELL
0.000001msUSD
$0.000001Aerodromeaerodrome_v1
20h 59m 47s ago$0.136BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
22h 51m 55s ago$0.1365BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
23h 54m 15s ago$0.1369BUY
0.01msUSD
$0.009995Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$0.5147$0.12680.00%+0.49%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.342.580$2.58
$0.100.78$0.78
$0.060.460$0.46
$0.0100.08$0.08
$0.0009500.006953$0.006953
Get API

OP/msUSD FAQ

Frequently asked questions about the OP/msUSD trading pair on Optimism

What is the OP/msUSD trading pair?
OP/msUSD is a DEX trading pair on Optimism where OP (Optimism) is swapped against msUSD (Metronome Synth USD). It is actively traded across 1 DEX market on Optimism.
What is the current OP/msUSD price?
The most recent on-chain trade price for OP/msUSD on Optimism is $0.1268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.51.
What is the OP/msUSD price change?
Based on the highest-volume DEX market for OP/msUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.49%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/msUSD 24h trading volume?
OP/msUSD has 47 recent trades in the live stream (32 buys, 15 sells) with a combined volume of approximately $0.51. Across all DEX markets, the 24h volume is approximately $0.51.
Where is OP/msUSD traded?
OP/msUSD is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/msUSD trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msUSD?
msUSD (Metronome Synth USD) is the quote token in the OP/msUSD trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics.
Who are the top OP/msUSD traders?
The top traders leaderboard tracks 5 wallets that have traded OP/msUSD on Optimism. Combined volume is approximately $0.51. The highest-volume wallet traded approximately $0.34. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/msUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/msUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.