OP/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/sUSD pair on Optimism.

About OP/sUSD

Base tokenOP (Optimism)
NetworkOptimism

OP/sUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/sUSD
Total volume$1
Buy volume$0 (5 trades)
Sell volume$1 (45 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1245
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.1% · Sell 95.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 59s ago$0.1245SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
20m 51s ago$0.1245SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
22m 21s ago$0.1233SELL
0.12sUSD
$0.1Balancerbalancer_v2
22m 21s ago$0.1241SELL
0.06sUSD
$0.05Balancerbalancer_v2
25m 47s ago$0.1244SELL
0.02sUSD
$0.02Uniswapuniswap_v3
25m 47s ago$0.1246SELL
0.08sUSD
$0.06Uniswapuniswap_v3
25m 53s ago$0.1244SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
26m 1s ago$0.1244SELL
0.02sUSD
$0.02Uniswapuniswap_v3
26m 11s ago$0.1243SELL
0.01sUSD
$0.01Uniswapuniswap_v3
26m 21s ago$0.1243SELL
0.01sUSD
$0.01Uniswapuniswap_v3
26m 21s ago$0.1243SELL
0.006178sUSD
$0.005069Aerodromeaerodrome_v1
26m 21s ago$0.1248BUY
0.006178sUSD
$0.005069Uniswapuniswap_v3
26m 31s ago$0.1243SELL
0.02sUSD
$0.02Uniswapuniswap_v3
26m 37s ago$0.1243SELL
0.02sUSD
$0.02Uniswapuniswap_v3
26m 41s ago$0.1243SELL
0.05sUSD
$0.04Aerodromeaerodrome_v1
29m 19s ago$0.1242SELL
0.02sUSD
$0.02Uniswapuniswap_v3
30m 45s ago$0.1242SELL
0.02sUSD
$0.02Uniswapuniswap_v3
30m 49s ago$0.1242SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
31m 11s ago$0.1242SELL
0.02sUSD
$0.02Uniswapuniswap_v3
31m 33s ago$0.1242SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
56m 7s ago$0.1243SELL
0.01sUSD
$0.01Uniswapuniswap_v3
1h 6m 9s ago$0.1241SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
1h 15m 3s ago$0.1239SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
1h 16m 37s ago$0.124SELL
0.06sUSD
$0.05Uniswapuniswap_v3
1h 16m 37s ago$0.1239SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
1h 16m 39s ago$0.1239SELL
0.01sUSD
$0.01Uniswapuniswap_v3
1h 28m 35s ago$0.1237SELL
0.05sUSD
$0.04Aerodromeaerodrome_v1
1h 32m 41s ago$0.1236SELL
0.08sUSD
$0.06Uniswapuniswap_v3
1h 32m 41s ago$0.1237SELL
0.02sUSD
$0.02Uniswapuniswap_v3
1h 33m 9s ago$0.1235SELL
0.01sUSD
$0.01Uniswapuniswap_v3
1h 34m 45s ago$0.1234SELL
0.02sUSD
$0.02Uniswapuniswap_v3
1h 35m 19s ago$0.1234SELL
0.01sUSD
$0.01Uniswapuniswap_v3
1h 35m 45s ago$0.1233SELL
0.01sUSD
$0.01Uniswapuniswap_v3
1h 35m 49s ago$0.1234SELL
0.06sUSD
$0.05Aerodromeaerodrome_v1
1h 35m 51s ago$0.1233SELL
0.03sUSD
$0.02Aerodromeaerodrome_v1
1h 40m 59s ago$0.1233SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
1h 42m 17s ago$0.1233SELL
0.11sUSD
$0.09Uniswapuniswap_v3
1h 43m 15s ago$0.1232SELL
0.02sUSD
$0.02Uniswapuniswap_v3
1h 43m 17s ago$0.1232SELL
0.05sUSD
$0.04Aerodromeaerodrome_v1
1h 43m 19s ago$0.1231SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
1h 53m 43s ago$0.1231SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
2h 0m 29s ago$0.1224SELL
0.00601sUSD
$0.004928Aerodromeaerodrome_v1
2h 0m 31s ago$0.1231SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
3h 28m 49s ago$0.1227BUY
0.01sUSD
$0.01Aerodromeaerodrome_v1
3h 29m 15s ago$0.1227BUY
0.01sUSD
$0.01Aerodromeaerodrome_v1
3h 29m 37s ago$0.1228BUY
0.01sUSD
$0.01Aerodromeaerodrome_v1
3h 33m 13s ago$0.123BUY
0.01sUSD
$0.01Aerodromeaerodrome_v1
3h 39m 55s ago$0.1237SELL
0.01sUSD
$0.01Uniswapuniswap_v3
3h 43m 1s ago$0.1237SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
3h 44m 9s ago$0.1236SELL
0.01sUSD
$0.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.51123$0.12450.00%+0.30%+1.20%
Uniswapuniswap_v3$2.685$0.12440.00%+0.13%+1.04%
Balancerbalancer_v2$0.8210$0.12330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.0516.770$16.77
$1.8615.260$15.26
$0.9707.84$7.84
$0.573.810.82$4.63
$0.40.882.34$3.22
$0.3903.16$3.16
$0.3502.84$2.84
$0.090.740$0.74
$0.0700.6$0.6
$0.0600.49$0.49
$0.050.410$0.41
$0.040.330$0.33
$0.0300.25$0.25
Get API

OP/sUSD FAQ

Frequently asked questions about the OP/sUSD trading pair on Optimism

What is the OP/sUSD trading pair?
OP/sUSD is a DEX trading pair on Optimism where OP (Optimism) is swapped against sUSD (Synth sUSD). It is actively traded across 3 DEX markets on Optimism.
What is the current OP/sUSD price?
The most recent on-chain trade price for OP/sUSD on Optimism is $0.1245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.92.
What is the OP/sUSD price change?
Based on the highest-volume DEX market for OP/sUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/sUSD 24h trading volume?
OP/sUSD has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.15. Across all DEX markets, the 24h volume is approximately $6.92.
Where is OP/sUSD traded?
OP/sUSD is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/sUSD trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSD?
sUSD (Synth sUSD) is the quote token in the OP/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.
Who are the top OP/sUSD traders?
The top traders leaderboard tracks 13 wallets that have traded OP/sUSD on Optimism. Combined volume is approximately $6.92. The highest-volume wallet traded approximately $2.05. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/sUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.