WETH/GRAIN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GRAIN pair on Optimism.

About WETH/GRAIN

Base tokenWETH (Wrapped Ether)

Quote tokenGRAIN (Granary Token)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:02:37	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004429	12.6	$0.004532	1	0xdc…7ac4
18/03 20:12:35	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000003	$0.005689	15.81	$0.005685	1	0xdc…7ac4
18/03 14:58:47	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004719	13.33	$0.004796	1	0xdc…7ac4
18/03 14:55:35	Uniswapuniswap_v3	BUY	WETH	GRAIN	0.000005	$0.009778	27.64	$0.009943	1	0x42…ff9a
18/03 14:14:53	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.00444	12.17	$0.004378	1	0xdc…7ac4
18/03 05:09:41	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.005243	$12.21	32.4K	$11.65	1	0x42…ff9a
18/03 05:09:41	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000107	$0.25	661.2	$0.24	1	0xdc…7ac4
16/03 22:05:13	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.004668	12.14	$0.004674	1	0xdc…7ac4
16/03 21:36:51	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000049	$0.12	301.06	$0.12	1	0xdc…7ac4
16/03 18:16:13	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000003	$0.005807	15.45	$0.005948	1	0xdc…7ac4
16/03 12:36:15	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000004	$0.01	27.01	$0.01	1	0xdc…7ac4
16/03 12:31:19	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.004328	11.62	$0.004474	1	0xdc…7ac4
16/03 05:57:57	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000106	$0.24	654.45	$0.25	1	0x42…ff9a
16/03 05:00:49	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.005162	14.34	$0.00552	1	0xdc…7ac4
16/03 03:34:21	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000003	$0.006188	17.28	$0.006652	1	0xdc…7ac4
13/03 13:27:19	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000005	$0.01	28.47	$0.02	1	0x42…ff9a
13/03 13:18:37	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000111	$0.24	682.6	$0.4	1	0x42…ff9a
13/03 13:11:41	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000967	$2.08	5.95K	$3.53	1	0x42…ff9a
09/03 17:41:15	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.003951	12.01	$0.007116	1	0xdc…7ac4
09/03 13:35:19	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.004795	14.65	$0.008675	1	0xdc…7ac4
08/03 11:12:35	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000156	$0.31	961.23	$0.57	1	0x42…ff9a
08/03 00:17:39	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000006	$0.01	35.44	$0.02	1	0xdc…7ac4
06/03 17:50:55	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004348	13.37	$0.00792	1	0xdc…7ac4
06/03 14:40:13	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000003	$0.005723	17.22	$0.01	1	0xdc…7ac4
06/03 14:00:07	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004066	12.09	$0.007164	1	0xdc…7ac4
06/03 05:32:21	Uniswapuniswap_v3	BUY	WETH	GRAIN	0.000138	$0.28	829.42	$0.49	1	0x42…ff9a
06/03 05:32:21	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000112	$0.23	679.97	$0.4	1	0xdc…7ac4
05/03 11:20:37	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000125	$0.27	771.33	$0.25	2	0x42…ff9a
05/03 11:20:37	Balancerbalancer_v2	BUY	WETH	GRAIN	0.00002	$0.04	123.58	$0.04	1	0xba…f2c8
04/03 16:37:25	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000005	$0.01	28.8	$0.009201	1	0x42…ff9a
04/03 15:29:09	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000106	$0.22	652.27	$0.21	1	0x42…ff9a
04/03 10:13:17	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000005	$0.01	29.67	$0.009477	1	0x42…ff9a
02/03 22:31:31	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.004439	13.4	$0.004281	1	0xdc…7ac4
01/03 20:40:01	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004386	13.84	$0.00442	1	0xdc…7ac4
01/03 02:12:59	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000007	$0.02	46.1	$0.01	1	0x42…ff9a
28/02 09:10:15	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000006	$0.01	34.01	$0.01	1	0xdc…7ac4
27/02 17:12:51	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000005	$0.01	31.47	$0.01	1	0xdc…7ac4
26/02 18:08:13	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000003	$0.006822	20.79	$0.007001	1	0xdc…7ac4
25/02 21:37:49	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000003	$0.007015	20.92	$0.006844	1	0xdc…7ac4
25/02 16:49:31	Uniswapuniswap_v3	SELL	WETH	GRAIN	0.000005	$0.009998	30.28	$0.009905	1	0x42…ff9a
25/02 16:09:53	Uniswapuniswap_v3	BUY	WETH	GRAIN	0.0046	$9.27	27.81K	$9.1	1	0x42…ff9a
25/02 15:35:15	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.004774	14.73	$0.00482	1	0xdc…7ac4
25/02 14:35:49	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.00431	13.53	$0.004426	1	0xdc…7ac4
25/02 12:53:33	Aerodromeaerodrome_v1	SELL	WETH	GRAIN	0.000002	$0.003942	12.58	$0.004114	1	0xdc…7ac4
24/02 01:17:55	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000003	$0.006177	20.12	$0.006093	1	0xdc…7ac4
24/02 01:16:49	Uniswapuniswap_v3	BUY	WETH	GRAIN	0.000136	$0.25	821.29	$0.25	1	0x42…ff9a
23/02 23:36:45	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.004099	13.36	$0.004059	1	0xdc…7ac4
23/02 01:55:13	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000002	$0.003881	12.62	$0.003833	1	0xdc…7ac4
23/02 01:08:09	Aerodromeaerodrome_v1	BUY	WETH	GRAIN	0.000003	$0.00577	18.23	$0.005539	1	0xdc…7ac4

WETH/GRAIN FAQ

Frequently asked questions about the WETH/GRAIN trading pair on Optimism

What is the WETH/GRAIN trading pair?

WETH/GRAIN is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against GRAIN (Granary Token).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/GRAIN trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRAIN?

GRAIN (Granary Token) is the quote token in the WETH/GRAIN trading pair on Optimism. Its contract address is 0xfd389dc9533717239856190f42475d3f263a270d. View full GRAIN analytics.

Is WETH/GRAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/GRAIN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/GRAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GRAIN analytics dashboard or trading system. Explore more on the Optimism DEX overview.