WETH/ERN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ERN pair on Optimism.

About WETH/ERN

Base tokenWETH (Wrapped Ether)

Quote tokenERN (Ethos Reserve Note)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/ERN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ERN

Total volume$28

Buy volume$9 (23 trades)

Sell volume$20 (27 trades)

Avg trade size$1

Largest trade$3

Latest price$2,404.10

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 43s ago	$2,404.10	BUY	0.44ERN	$0.4	Aerodrome	0xff…28cf
6m 11s ago	$2,405.53	BUY	0.92ERN	$0.84	Aerodrome	0xff…28cf
6m 53s ago	$2,406.11	BUY	0.45ERN	$0.41	Aerodrome	0xff…28cf
7m 9s ago	$2,406.33	BUY	0.35ERN	$0.32	Aerodrome	0xff…28cf
33m 7s ago	$2,405.45	BUY	0.24ERN	$0.22	Aerodrome	0xff…28cf
33m 17s ago	$2,406.01	BUY	1.06ERN	$0.97	Aerodrome	0xff…28cf
33m 25s ago	$2,408.53	BUY	0.04ERN	$0.03	Uniswap	0xc9…a323
33m 31s ago	$2,406.54	BUY	0.18ERN	$0.16	Aerodrome	0xff…28cf
33m 55s ago	$2,406.88	BUY	0.62ERN	$0.57	Aerodrome	0xff…28cf
44m 53s ago	$2,408.61	BUY	0.73ERN	$0.67	Aerodrome	0xff…28cf
46m 29s ago	$2,409.27	BUY	0.79ERN	$0.72	Aerodrome	0xff…28cf
46m 59s ago	$2,409.78	BUY	0.75ERN	$0.69	Aerodrome	0xff…28cf
47m 33s ago	$2,410.36	BUY	0.59ERN	$0.54	Aerodrome	0xff…28cf
48m 11s ago	$2,410.71	BUY	0.24ERN	$0.22	Aerodrome	0xff…28cf
48m 29s ago	$2,410.91	BUY	0.22ERN	$0.2	Aerodrome	0xff…28cf
52m 41s ago	$2,410.34	BUY	0.3ERN	$0.28	Aerodrome	0xff…28cf
54m 25s ago	$2,410.82	BUY	0.28ERN	$0.25	Aerodrome	0xff…28cf
55m 51s ago	$2,413.15	BUY	0.03ERN	$0.02	Uniswap	0xc9…a323
55m 53s ago	$2,411.74	BUY	0.18ERN	$0.17	Aerodrome	0xff…28cf
1h 3m 19s ago	$2,416.62	BUY	0.18ERN	$0.16	Aerodrome	0xff…28cf
1h 3m 21s ago	$2,416.92	BUY	0.52ERN	$0.48	Aerodrome	0xff…28cf
1h 8m 3s ago	$2,416.23	BUY	0.31ERN	$0.28	Aerodrome	0xff…28cf
1h 24m 37s ago	$2,416.77	SELL	0.03ERN	$0.03	Uniswap	0xc9…a323
1h 25m 53s ago	$2,420.09	SELL	3.66ERN	$3.35	Aerodrome	0xff…28cf
1h 26m 19s ago	$2,418.20	SELL	0.55ERN	$0.5	Aerodrome	0xff…28cf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$117.58	217	$2,404.0996	-0.09%	-0.32%	-0.43%
Uniswap	$2.1	80	$2,408.525	0.00%	-0.19%	-0.11%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…28cf	$52.2	0.02	0	$0.02
0xab…fe9e	$29.42	0	0.01	$0.01
0x46…c6b8	$19.79	0	0.008244	$0.008244
0x4d…cd60	$6.91	0	0.002889	$0.002889
0x2c…dc68	$4.07	0	0.001709	$0.001709
0x4c…a6e3	$2.85	0	0.001192	$0.001192
0x8d…a146	$1.61	0	0.000672	$0.000672
0xd4…26da	$1.1	0	0.000458	$0.000458
0xc9…a323	$1	0.000422	0	$0.000422
0x55…9fa4	$0.59	0	0.000245	$0.000245
0x20…2e18	$0.14	0	0.00006	$0.00006

Get API

WETH/ERN FAQ

Frequently asked questions about the WETH/ERN trading pair on Optimism

What is the WETH/ERN trading pair?

WETH/ERN is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against ERN (Ethos Reserve Note). It is actively traded across 2 DEX markets on Optimism.

What is the current WETH/ERN price?

The most recent on-chain trade price for WETH/ERN on Optimism is $2,404.10. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.69.

What is the WETH/ERN price change?

Based on the highest-volume DEX market for WETH/ERN on Optimism: 10-minute change: -0.09%. 1-hour change: -0.32%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ERN 24h trading volume?

WETH/ERN has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $28.46. Across all DEX markets, the 24h volume is approximately $119.69.

Where is WETH/ERN traded?

WETH/ERN is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ERN trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ERN?

ERN (Ethos Reserve Note) is the quote token in the WETH/ERN trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics.

Who are the top WETH/ERN traders?

The top traders leaderboard tracks 11 wallets that have traded WETH/ERN on Optimism. Combined volume is approximately $119.69. The highest-volume wallet traded approximately $52.2. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ERN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/ERN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ERN analytics dashboard or trading system. Explore more on the Optimism DEX overview.