WETH/ERN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ERN pair on Optimism.

About WETH/ERN

Base tokenWETH (Wrapped Ether)
Quote tokenERN (Ethos Reserve Note)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/ERN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ERN
Total volume$15
Buy volume$8 (20 trades)
Sell volume$7 (30 trades)
Avg trade size$0
Largest trade$1
Latest price$2,157.40
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 45s ago$2,157.40SELL
0.36ERN
$0.35Aerodromeaerodrome_v1
0xff…28cf
1h 59m 33s ago$2,157.22SELL
0.08ERN
$0.08Aerodromeaerodrome_v1
0xff…28cf
2h 1m 43s ago$2,158.34SELL
0.09ERN
$0.09Aerodromeaerodrome_v1
0xff…28cf
2h 2m 41s ago$2,158.29SELL
0.16ERN
$0.16Aerodromeaerodrome_v1
0xff…28cf
2h 17m 1s ago$2,158.83SELL
0.28ERN
$0.27Aerodromeaerodrome_v1
0xff…28cf
2h 17m 29s ago$2,158.66SELL
0.13ERN
$0.13Aerodromeaerodrome_v1
0xff…28cf
2h 17m 59s ago$2,158.55SELL
0.12ERN
$0.12Aerodromeaerodrome_v1
0xff…28cf
2h 18m 33s ago$2,158.42SELL
0.16ERN
$0.16Aerodromeaerodrome_v1
0xff…28cf
2h 18m 59s ago$2,158.21SELL
0.33ERN
$0.33Aerodromeaerodrome_v1
0xff…28cf
2h 19m 39s ago$2,157.99SELL
0.2ERN
$0.2Aerodromeaerodrome_v1
0xff…28cf
2h 20m 1s ago$2,157.22SELL
0.12ERN
$0.12Aerodromeaerodrome_v1
0xff…28cf
2h 22m 23s ago$2,157.35SELL
0.12ERN
$0.12Aerodromeaerodrome_v1
0xff…28cf
2h 25m 39s ago$2,156.80SELL
0.44ERN
$0.43Aerodromeaerodrome_v1
0xff…28cf
2h 25m 57s ago$2,156.51SELL
0.25ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
5h 36m 19s ago$2,154.00SELL
0.22ERN
$0.21Aerodromeaerodrome_v1
0xff…28cf
6h 14m 39s ago$2,153.98SELL
0.25ERN
$0.24Aerodromeaerodrome_v1
0xff…28cf
6h 14m 47s ago$2,153.77SELL
0.26ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
6h 22m 47s ago$2,155.05SELL
0.12ERN
$0.12Aerodromeaerodrome_v1
0xff…28cf
6h 23m 15s ago$2,155.01SELL
0.12ERN
$0.12Aerodromeaerodrome_v1
0xff…28cf
6h 28m 5s ago$2,155.42SELL
0.16ERN
$0.16Aerodromeaerodrome_v1
0xff…28cf
6h 28m 35s ago$2,155.39SELL
0.18ERN
$0.18Aerodromeaerodrome_v1
0xff…28cf
8h 33m 37s ago$2,155.58SELL
0.25ERN
$0.24Aerodromeaerodrome_v1
0xff…28cf
8h 33m 55s ago$2,155.37SELL
0.26ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
8h 33m 57s ago$2,155.13SELL
0.32ERN
$0.31Aerodromeaerodrome_v1
0xff…28cf
8h 34m 23s ago$2,154.86SELL
0.33ERN
$0.32Aerodromeaerodrome_v1
0xff…28cf
8h 34m 39s ago$2,154.58SELL
0.34ERN
$0.33Aerodromeaerodrome_v1
0xff…28cf
8h 34m 43s ago$2,154.27SELL
0.4ERN
$0.39Aerodromeaerodrome_v1
0xff…28cf
9h 24m 21s ago$2,151.83SELL
0.51ERN
$0.5Aerodromeaerodrome_v1
0xff…28cf
10h 28m 11s ago$2,145.15BUY
0.36ERN
$0.36Aerodromeaerodrome_v1
0xff…28cf
10h 28m 15s ago$2,145.41BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
10h 29m 7s ago$2,145.53BUY
0.03ERN
$0.03Aerodromeaerodrome_v1
0xff…28cf
10h 29m 9s ago$2,145.61BUY
0.17ERN
$0.17Aerodromeaerodrome_v1
0xff…28cf
10h 29m 11s ago$2,145.97BUY
0.69ERN
$0.67Aerodromeaerodrome_v1
0xff…28cf
10h 29m 43s ago$2,144.71BUY
0.21ERN
$0.2Aerodromeaerodrome_v1
0xff…28cf
10h 29m 53s ago$2,144.89BUY
0.24ERN
$0.23Aerodromeaerodrome_v1
0xff…28cf
10h 31m 43s ago$2,147.41BUY
0.21ERN
$0.2Aerodromeaerodrome_v1
0xff…28cf
10h 32m 27s ago$2,147.79BUY
0.71ERN
$0.69Aerodromeaerodrome_v1
0xff…28cf
10h 33m 59s ago$2,148.60BUY
0.34ERN
$0.33Aerodromeaerodrome_v1
0xff…28cf
10h 34m 15s ago$2,148.90BUY
0.24ERN
$0.24Aerodromeaerodrome_v1
0xff…28cf
10h 37m 23s ago$2,149.34BUY
0.31ERN
$0.3Aerodromeaerodrome_v1
0xff…28cf
10h 38m 27s ago$2,151.09BUY
1.31ERN
$1.28Aerodromeaerodrome_v1
0xff…28cf
10h 39m 3s ago$2,151.91BUY
0.66ERN
$0.64Aerodromeaerodrome_v1
0xff…28cf
10h 39m 31s ago$2,152.27BUY
0.66ERN
$0.65Aerodromeaerodrome_v1
0xff…28cf
10h 39m 53s ago$2,152.67BUY
0.31ERN
$0.3Aerodromeaerodrome_v1
0xff…28cf
10h 57m 51s ago$2,154.25BUY
0.98ERN
$0.96Aerodromeaerodrome_v1
0xff…28cf
10h 58m 51s ago$2,154.79BUY
0.33ERN
$0.32Aerodromeaerodrome_v1
0xff…28cf
11h 7m 53s ago$2,152.94BUY
0.26ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
11h 7m 55s ago$2,153.15BUY
0.25ERN
$0.25Aerodromeaerodrome_v1
0xff…28cf
11h 39m 11s ago$2,161.58SELL
0.08ERN
$0.08Aerodromeaerodrome_v1
0xff…28cf
11h 39m 13s ago$2,161.25SELL
0.69ERN
$0.67Aerodromeaerodrome_v1
0xff…28cf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$169.61308$2,157.40010.00%0.00%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xff…28cf
$79.210.040$0.04
0x2f…5ff7
$38.4500.02$0.02
0x4b…7b09
$27.4800.01$0.01
0x20…2e18
$15.1500.007124$0.007124
0x0a…e3ae
$6.4500.003001$0.003001
0x2c…dc68
$200.00093$0.00093
0x4d…cd60
$0.6400.000299$0.000299
0xdc…2b0e
$0.2300.000105$0.000105
Get API

WETH/ERN FAQ

Frequently asked questions about the WETH/ERN trading pair on Optimism

What is the WETH/ERN trading pair?
WETH/ERN is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against ERN (Ethos Reserve Note). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/ERN price?
The most recent on-chain trade price for WETH/ERN on Optimism is $2,157.40. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.61.
What is the WETH/ERN price change?
Based on the highest-volume DEX market for WETH/ERN on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ERN 24h trading volume?
WETH/ERN has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $15.5. Across all DEX markets, the 24h volume is approximately $169.61.
Where is WETH/ERN traded?
WETH/ERN is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ERN trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ERN?
ERN (Ethos Reserve Note) is the quote token in the WETH/ERN trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics.
Who are the top WETH/ERN traders?
The top traders leaderboard tracks 8 wallets that have traded WETH/ERN on Optimism. Combined volume is approximately $169.61. The highest-volume wallet traded approximately $79.21. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/ERN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ERN analytics dashboard or trading system. Explore more on the Optimism DEX overview.