WETH/LUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LUSD pair on Optimism.

About WETH/LUSD

WETH/LUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/LUSD
Total volume$637
Buy volume$280 (19 trades)
Sell volume$357 (31 trades)
Avg trade size$13
Largest trade$276
Latest price$2,176.23
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$2,176.23SELL
5.44LUSD
$5.43Aerodromeaerodrome_v1
50s ago$2,174.29SELL
1.91LUSD
$1.9Aerodromeaerodrome_v1
16m 20s ago$2,171.01SELL
0.02LUSD
$0.02Uniswapuniswap_v3
17m 20s ago$2,172.94SELL
3.63LUSD
$3.62Aerodromeaerodrome_v1
17m 24s ago$2,171.93SELL
0.17LUSD
$0.17Aerodromeaerodrome_v1
17m 26s ago$2,171.52SELL
1.38LUSD
$1.38Aerodromeaerodrome_v1
17m 36s ago$2,170.92SELL
0.9LUSD
$0.9Aerodromeaerodrome_v1
32m 32s ago$2,165.93SELL
0.02LUSD
$0.02Uniswapuniswap_v3
33m 54s ago$2,167.26SELL
12.9LUSD
$12.88Aerodromeaerodrome_v1
44m 24s ago$2,166.74SELL
0.09LUSD
$0.09Aerodromeaerodrome_v1
44m 26s ago$2,166.47SELL
0.74LUSD
$0.74Aerodromeaerodrome_v1
44m 26s ago$2,166.69SELL
0.09LUSD
$0.09Aerodromeaerodrome_v1
47m 16s ago$2,165.33SELL
0.12LUSD
$0.12Aerodromeaerodrome_v1
48m 8s ago$2,162.84SELL
0.02LUSD
$0.02Uniswapuniswap_v3
48m 58s ago$2,164.41SELL
3.36LUSD
$3.35Aerodromeaerodrome_v1
51m 46s ago$2,163.48SELL
1.56LUSD
$1.56Aerodromeaerodrome_v1
52m 12s ago$2,162.50SELL
2.14LUSD
$2.13Aerodromeaerodrome_v1
55m 4s ago$2,157.93SELL
0.02LUSD
$0.02Uniswapuniswap_v3
55m 44s ago$2,160.44SELL
4.14LUSD
$4.14Aerodromeaerodrome_v1
55m 48s ago$2,159.01SELL
1.28LUSD
$1.28Aerodromeaerodrome_v1
55m 56s ago$2,158.22SELL
1.7LUSD
$1.7Aerodromeaerodrome_v1
55m 58s ago$2,157.59SELL
0.71LUSD
$0.71Aerodromeaerodrome_v1
1h 5m 52s ago$2,156.30SELL
0.08LUSD
$0.08Aerodromeaerodrome_v1
1h 5m 58s ago$2,156.21SELL
0.25LUSD
$0.25Aerodromeaerodrome_v1
1h 6m 0s ago$2,155.97SELL
0.67LUSD
$0.67Aerodromeaerodrome_v1
1h 9m 30s ago$2,169.63SELL
1.28LUSD
$1.28Aerodromeaerodrome_v1
1h 9m 34s ago$2,168.89SELL
1.52LUSD
$1.52Aerodromeaerodrome_v1
1h 9m 42s ago$2,168.02SELL
1.77LUSD
$1.77Aerodromeaerodrome_v1
1h 10m 42s ago$2,164.95SELL
0.03LUSD
$0.03Uniswapuniswap_v3
1h 12m 4s ago$2,162.91BUY
2.87LUSD
$2.89Aerodromeaerodrome_v1
1h 12m 20s ago$2,164.35BUY
0.63LUSD
$0.64Uniswapuniswap_v3
1h 12m 34s ago$2,180.77BUY
0.11LUSD
$0.12Uniswapuniswap_v3
1h 12m 38s ago$2,164.43BUY
2.87LUSD
$2.9Aerodromeaerodrome_v1
1h 12m 40s ago$2,166.39BUY
4.51LUSD
$4.55Aerodromeaerodrome_v1
1h 12m 44s ago$2,169.78BUY
0.64LUSD
$0.64Uniswapuniswap_v3
1h 12m 52s ago$2,172.98BUY
0.11LUSD
$0.11Uniswapuniswap_v3
1h 12m 54s ago$2,169.32BUY
6.55LUSD
$6.61Aerodromeaerodrome_v1
1h 12m 56s ago$2,172.43BUY
5.14LUSD
$5.18Aerodromeaerodrome_v1
1h 13m 40s ago$2,175.51BUY
0.48LUSD
$0.48Uniswapuniswap_v3
1h 13m 44s ago$2,177.82BUY
0.06LUSD
$0.06Uniswapuniswap_v3
1h 13m 46s ago$2,319.05BUY
0.009672LUSD
$0.009758Uniswapuniswap_v3
1h 13m 46s ago$3,413.25SELL
273.22LUSD
$275.65Uniswapuniswap_v3
1h 13m 46s ago$3,460.85BUY
253.21LUSD
$255.47Uniswapuniswap_v3
1h 13m 46s ago$2,321.29BUY
0.34LUSD
$0.34Uniswapuniswap_v3
1h 13m 46s ago$2,319.75BUY
0.01LUSD
$0.01Uniswapuniswap_v3
1h 13m 46s ago$2,319.66BUY
0.01LUSD
$0.01Uniswapuniswap_v3
1h 13m 46s ago$2,319.57BUY
0.009967LUSD
$0.01Uniswapuniswap_v3
1h 13m 46s ago$2,331.83SELL
32.82LUSD
$33.12Aerodromeaerodrome_v1
1h 13m 46s ago$2,319.39BUY
0.009868LUSD
$0.009956Uniswapuniswap_v3
1h 13m 46s ago$2,319.31BUY
0.009818LUSD
$0.009905Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.81K305$2,176.229+0.09%+0.86%-1.70%
Uniswapuniswap_v3$1.26K356$2,171.01350.00%+0.61%-2.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03K0.460$0.46
$626.440.20$0.2
$616.0500.2$0.2
$569.8200.25$0.25
$57.4400.03$0.03
$42.4400.02$0.02
$33.1200.01$0.01
$25.9900.01$0.01
$24.2600.01$0.01
$16.7800.007673$0.007673
$7.410.0031640$0.003164
$5.7500.002553$0.002553
$5.6700.002488$0.002488
$1.9200.000863$0.000863
$0.790.0003540$0.000354
$0.7100.000313$0.000313
$0.0700.000032$0.000032
$0.0100.000006$0.000006
Get API

WETH/LUSD FAQ

Frequently asked questions about the WETH/LUSD trading pair on Optimism

What is the WETH/LUSD trading pair?
WETH/LUSD is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against LUSD (LUSD Stablecoin). It is actively traded across 2 DEX markets on Optimism.
What is the current WETH/LUSD price?
The most recent on-chain trade price for WETH/LUSD on Optimism is $2,176.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06K.
What is the WETH/LUSD price change?
Based on the highest-volume DEX market for WETH/LUSD on Optimism: 10-minute change: +0.09%. 1-hour change: +0.86%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/LUSD 24h trading volume?
WETH/LUSD has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $636.7. Across all DEX markets, the 24h volume is approximately $3.06K.
Where is WETH/LUSD traded?
WETH/LUSD is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/LUSD trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUSD?
LUSD (LUSD Stablecoin) is the quote token in the WETH/LUSD trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics.
Who are the top WETH/LUSD traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/LUSD on Optimism. Combined volume is approximately $3.06K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/LUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/LUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/LUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.