WETH/msUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/msUSD pair on Optimism.

About WETH/msUSD

WETH/msUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/msUSD
Total volume$1
Buy volume$0 (23 trades)
Sell volume$0 (27 trades)
Avg trade size$0
Largest trade$0
Latest price$2,145.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.2% · Sell 59.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 50s ago$2,145.17SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
8m 52s ago$2,142.77BUY
0.01msUSD
$0.009992Aerodromeaerodrome_v1
14m 26s ago$2,144.49SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
25m 2s ago$2,141.27SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
35m 22s ago$2,139.67BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
35m 28s ago$2,139.68BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
45m 6s ago$2,143.30BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
45m 58s ago$2,144.14BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
52m 32s ago$2,147.59BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
58m 42s ago$2,150.74BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 7m 40s ago$2,153.61BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 27m 8s ago$2,156.28BUY
0.01msUSD
$0.009988Aerodromeaerodrome_v1
1h 28m 0s ago$2,157.65SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
1h 29m 2s ago$2,155.50SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
1h 29m 56s ago$2,154.14SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 33m 16s ago$2,151.86BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
1h 35m 16s ago$2,153.52SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
1h 52m 24s ago$2,150.49BUY
0.01msUSD
$0.009995Aerodromeaerodrome_v1
1h 52m 28s ago$2,152.24SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
2h 0m 54s ago$2,151.41SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
2h 7m 8s ago$2,149.24SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
2h 8m 24s ago$2,146.30SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
2h 18m 10s ago$2,143.72BUY
0.01msUSD
$0.009998Aerodromeaerodrome_v1
2h 30m 4s ago$2,145.46SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
2h 58m 34s ago$2,142.56SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 0m 20s ago$2,139.47SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 28m 34s ago$2,138.58BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 28m 56s ago$2,137.25BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
3h 38m 8s ago$2,139.85BUY
0.01msUSD
$0.00999Aerodromeaerodrome_v1
3h 46m 50s ago$2,142.70BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
4h 4m 12s ago$2,144.68SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
4h 6m 18s ago$2,141.59SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
4h 32m 10s ago$2,141.77BUY
0.03msUSD
$0.03Aerodromeaerodrome_v1
4h 35m 32s ago$2,147.15BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
5h 57m 20s ago$2,152.15SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
6h 28m 26s ago$2,148.69SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
7h 41m 58s ago$2,147.33BUY
0.02msUSD
$0.02Aerodromeaerodrome_v1
7h 48m 30s ago$2,149.19SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
7h 48m 48s ago$2,149.41SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
7h 57m 38s ago$2,145.98BUY
0.02msUSD
$0.01Aerodromeaerodrome_v1
7h 57m 42s ago$2,146.05SELL
0.03msUSD
$0.03Aerodromeaerodrome_v1
7h 57m 58s ago$2,143.27SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 1m 52s ago$2,138.75SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 2m 54s ago$2,135.69SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 5m 40s ago$2,130.22SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
8h 6m 4s ago$2,130.43SELL
0.04msUSD
$0.04Aerodromeaerodrome_v1
8h 10m 54s ago$2,122.39SELL
0.02msUSD
$0.02Aerodromeaerodrome_v1
8h 17m 32s ago$2,119.25BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
8h 38m 24s ago$2,123.25BUY
0.01msUSD
$0.01Aerodromeaerodrome_v1
9h 15m 10s ago$2,126.32BUY
0.01msUSD
$0.009996Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.38189$2,145.1667+0.11%-0.26%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.4900.00069$0.00069
$1.40.0006490$0.000649
$0.480.0002240$0.000224
$0.0100.000005$0.000005
Get API

WETH/msUSD FAQ

Frequently asked questions about the WETH/msUSD trading pair on Optimism

What is the WETH/msUSD trading pair?
WETH/msUSD is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against msUSD (Metronome Synth USD). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/msUSD price?
The most recent on-chain trade price for WETH/msUSD on Optimism is $2,145.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38.
What is the WETH/msUSD price change?
Based on the highest-volume DEX market for WETH/msUSD on Optimism: 10-minute change: +0.11%. 1-hour change: -0.26%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/msUSD 24h trading volume?
WETH/msUSD has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $0.74. Across all DEX markets, the 24h volume is approximately $3.38.
Where is WETH/msUSD traded?
WETH/msUSD is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/msUSD trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msUSD?
msUSD (Metronome Synth USD) is the quote token in the WETH/msUSD trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics.
Who are the top WETH/msUSD traders?
The top traders leaderboard tracks 4 wallets that have traded WETH/msUSD on Optimism. Combined volume is approximately $3.38. The highest-volume wallet traded approximately $1.49. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/msUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/msUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.