WETH/UNI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/UNI pair on Optimism.

About WETH/UNI

Base tokenWETH (Wrapped Ether)
Quote tokenUNI (Uniswap)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/UNI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/UNI
Total volume$681
Buy volume$106 (31 trades)
Sell volume$575 (19 trades)
Avg trade size$14
Largest trade$374
Latest price$2,181.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$2,181.80BUY
0.008813UNI
$0.03Uniswapuniswap_v3
0xad…0e9f
1m 25s ago$2,181.80BUY
0.01UNI
$0.05Uniswapuniswap_v3
0xad…0e9f
1m 27s ago$2,181.80BUY
0.02UNI
$0.09Uniswapuniswap_v3
0xad…0e9f
1m 45s ago$2,181.81BUY
0.03UNI
$0.13Uniswapuniswap_v3
0xad…0e9f
12m 23s ago$2,181.78BUY
0.03UNI
$0.11Uniswapuniswap_v3
0xad…0e9f
30m 39s ago$2,190.40BUY
0.01UNI
$0.04Uniswapuniswap_v3
0xad…0e9f
30m 45s ago$2,190.40BUY
0.02UNI
$0.06Uniswapuniswap_v3
0xad…0e9f
30m 51s ago$2,190.43BUY
0.3UNI
$1.1Uniswapuniswap_v3
0xad…0e9f
31m 41s ago$2,190.49BUY
0.006477UNI
$0.02Uniswapuniswap_v3
0xad…0e9f
31m 43s ago$2,190.49BUY
0.02UNI
$0.06Uniswapuniswap_v3
0xad…0e9f
31m 45s ago$2,190.49BUY
0.002719UNI
$0.009981Uniswapuniswap_v3
0xad…0e9f
31m 55s ago$2,190.50BUY
0.03UNI
$0.1Uniswapuniswap_v3
0xad…0e9f
32m 25s ago$2,190.50BUY
0.04UNI
$0.14Uniswapuniswap_v3
0xad…0e9f
42m 23s ago$2,202.85BUY
0.11UNI
$0.39Uniswapuniswap_v3
0xad…0e9f
42m 57s ago$2,199.81BUY
0.18UNI
$0.66Uniswapuniswap_v3
0xad…0e9f
42m 59s ago$2,199.83BUY
0.13UNI
$0.47Uniswapuniswap_v3
0xad…0e9f
43m 11s ago$2,199.85BUY
0.12UNI
$0.44Uniswapuniswap_v3
0xad…0e9f
43m 35s ago$2,199.87BUY
0.09UNI
$0.35Uniswapuniswap_v3
0xad…0e9f
44m 31s ago$2,199.63BUY
0.13UNI
$0.47Uniswapuniswap_v3
0xad…0e9f
46m 15s ago$2,193.47BUY
0.004042UNI
$0.01Uniswapuniswap_v3
0xad…0e9f
49m 55s ago$2,192.72BUY
0.002699UNI
$0.009914Uniswapuniswap_v3
0xad…0e9f
56m 43s ago$2,191.62BUY
0.002718UNI
$0.009978Uniswapuniswap_v3
0xad…0e9f
1h 5m 29s ago$2,191.91BUY
0.003204UNI
$0.01Uniswapuniswap_v3
0xad…0e9f
1h 5m 31s ago$2,199.88SELL
3UNI
$11.03Uniswapuniswap_v3
0x8e…2f91
1h 5m 31s ago$2,200.93SELL
51UNI
$187.28Uniswapuniswap_v3
0xad…0e9f
1h 5m 31s ago$2,192.03BUY
1.35UNI
$4.94Uniswapuniswap_v3
0xad…0e9f
1h 11m 19s ago$2,182.96SELL
0.002702UNI
$0.009917Uniswapuniswap_v3
0x8e…2f91
1h 12m 7s ago$2,182.83SELL
0.02UNI
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 12m 35s ago$2,181.42SELL
0.03UNI
$0.12Uniswapuniswap_v3
0x8e…2f91
1h 13m 57s ago$2,179.41BUY
6.02UNI
$22.07Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$2,187.76SELL
102UNI
$373.81Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$2,177.13SELL
0.38UNI
$1.4Uniswapuniswap_v3
0x8e…2f91
1h 13m 59s ago$2,181.71BUY
19.88UNI
$72.87Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$2,179.96BUY
0.38UNI
$1.4Uniswapuniswap_v3
0xad…0e9f
1h 14m 27s ago$2,175.08SELL
0.01UNI
$0.04Uniswapuniswap_v3
0x8e…2f91
1h 14m 41s ago$2,175.40SELL
0.02UNI
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 14m 47s ago$2,175.15SELL
0.03UNI
$0.09Uniswapuniswap_v3
0x8e…2f91
1h 21m 55s ago$2,174.93SELL
0.02UNI
$0.06Uniswapuniswap_v3
0x8e…2f91
1h 22m 31s ago$2,174.43SELL
0.05UNI
$0.18Uniswapuniswap_v3
0x8e…2f91
1h 23m 7s ago$2,170.98SELL
0.008506UNI
$0.03Uniswapuniswap_v3
0xbd…0515
1h 24m 9s ago$2,172.66SELL
0.01UNI
$0.04Uniswapuniswap_v3
0x8e…2f91
1h 26m 57s ago$2,169.13SELL
0.02UNI
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 34m 29s ago$2,166.50SELL
0.05UNI
$0.16Uniswapuniswap_v3
0x8e…2f91
1h 45m 25s ago$2,167.13SELL
0.09UNI
$0.31Uniswapuniswap_v3
0x8e…2f91
1h 46m 43s ago$2,166.43SELL
0.05UNI
$0.19Uniswapuniswap_v3
0x8e…2f91
2h 5m 41s ago$2,160.65SELL
0.05UNI
$0.19Uniswapuniswap_v3
0x8e…2f91
2h 16m 31s ago$2,152.33BUY
0.004088UNI
$0.01Uniswapuniswap_v3
0xad…0e9f
2h 25m 7s ago$2,154.62BUY
0.005441UNI
$0.02Uniswapuniswap_v3
0xad…0e9f
2h 26m 3s ago$2,154.84BUY
0.00545UNI
$0.02Uniswapuniswap_v3
0xad…0e9f
2h 26m 19s ago$2,154.84BUY
0.02UNI
$0.06Uniswapuniswap_v3
0xad…0e9f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.61K611$2,181.79550.00%-0.45%+1.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x63…6cb0
$1.28K00.58$0.58
0xad…0e9f
$741.370.330$0.33
0xb8…e77c
$268.4400.12$0.12
0x00…06e0
$198.3100.09$0.09
0x20…2e18
$63.4400.03$0.03
0x4c…b884
$45.0600.02$0.02
0xe5…1564
$7.400.003175$0.003175
0x00…380a
$2.6700.001138$0.001138
0xa2…7fd0
$2.400.001087$0.001087
0x2f…5ff7
$1.4800.000653$0.000653
0xd4…26da
$1.400.000641$0.000641
0x55…9fa4
$1.0500.000448$0.000448
0x2c…dc68
$0.2700.000122$0.000122
0xbd…0515
$0.170.0000750$0.000075
Get API

WETH/UNI FAQ

Frequently asked questions about the WETH/UNI trading pair on Optimism

What is the WETH/UNI trading pair?
WETH/UNI is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against UNI (Uniswap). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/UNI price?
The most recent on-chain trade price for WETH/UNI on Optimism is $2,181.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.61K.
What is the WETH/UNI price change?
Based on the highest-volume DEX market for WETH/UNI on Optimism: 10-minute change: -0.00%. 1-hour change: -0.45%. 24-hour change: +1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/UNI 24h trading volume?
WETH/UNI has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $681.34. Across all DEX markets, the 24h volume is approximately $2.61K.
Where is WETH/UNI traded?
WETH/UNI is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/UNI trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UNI?
UNI (Uniswap) is the quote token in the WETH/UNI trading pair on Optimism. Its contract address is 0x6fd9d7ad17242c41f7131d257212c54a0e816691. View full UNI analytics.
Who are the top WETH/UNI traders?
The top traders leaderboard tracks 14 wallets that have traded WETH/UNI on Optimism. Combined volume is approximately $2.61K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/UNI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/UNI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/UNI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/UNI analytics dashboard or trading system. Explore more on the Optimism DEX overview.