WETH/STG Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/STG pair on Optimism.

About WETH/STG

WETH/STG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/STG
Total volume$9
Buy volume$0 (2 trades)
Sell volume$9 (48 trades)
Avg trade size$0
Largest trade$1
Latest price$2,196.30
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.2% · Sell 99.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 33s ago$2,196.30SELL
1.05STG
$0.2Uniswapuniswap_v3
1m 33s ago$2,196.30SELL
0.83STG
$0.16Uniswapuniswap_v3
2m 3s ago$2,195.04SELL
1.81STG
$0.34Uniswapuniswap_v3
2m 3s ago$2,195.26SELL
1.34STG
$0.25Uniswapuniswap_v3
2m 13s ago$2,194.42SELL
0.5STG
$0.09Uniswapuniswap_v3
2m 45s ago$2,193.60SELL
1.09STG
$0.21Uniswapuniswap_v3
2m 47s ago$2,193.60SELL
1.29STG
$0.24Uniswapuniswap_v3
16m 25s ago$2,194.93SELL
0.64STG
$0.12Uniswapuniswap_v3
16m 27s ago$2,194.95SELL
0.65STG
$0.12Uniswapuniswap_v3
16m 45s ago$2,194.37SELL
0.58STG
$0.11Uniswapuniswap_v3
16m 45s ago$2,181.50BUY
0.05STG
$0.009925Uniswapuniswap_v3
16m 47s ago$2,194.35SELL
0.67STG
$0.13Uniswapuniswap_v3
17m 15s ago$2,180.90BUY
0.05STG
$0.009922Uniswapuniswap_v3
17m 17s ago$2,193.69SELL
0.9STG
$0.17Uniswapuniswap_v3
17m 17s ago$2,193.71SELL
0.73STG
$0.14Uniswapuniswap_v3
21m 31s ago$2,197.51SELL
0.17STG
$0.03Uniswapuniswap_v3
26m 29s ago$2,206.37SELL
0.96STG
$0.18Uniswapuniswap_v3
26m 41s ago$2,206.24SELL
0.84STG
$0.16Uniswapuniswap_v3
26m 45s ago$2,205.50SELL
0.79STG
$0.15Uniswapuniswap_v3
26m 45s ago$2,205.51SELL
0.75STG
$0.14Uniswapuniswap_v3
26m 51s ago$2,204.56SELL
1.33STG
$0.25Uniswapuniswap_v3
26m 51s ago$2,204.58SELL
1.07STG
$0.2Uniswapuniswap_v3
31m 45s ago$2,204.72SELL
0.68STG
$0.13Uniswapuniswap_v3
42m 25s ago$2,209.82SELL
0.8STG
$0.15Uniswapuniswap_v3
44m 5s ago$2,209.92SELL
0.85STG
$0.16Uniswapuniswap_v3
44m 19s ago$2,209.74SELL
0.96STG
$0.18Uniswapuniswap_v3
44m 29s ago$2,209.19SELL
0.74STG
$0.14Uniswapuniswap_v3
45m 5s ago$2,208.85SELL
0.83STG
$0.16Uniswapuniswap_v3
51m 9s ago$2,208.36SELL
0.51STG
$0.1Uniswapuniswap_v3
53m 11s ago$2,204.30SELL
1.07STG
$0.2Uniswapuniswap_v3
53m 11s ago$2,204.30SELL
1.04STG
$0.2Uniswapuniswap_v3
53m 35s ago$2,203.29SELL
1.18STG
$0.22Uniswapuniswap_v3
53m 35s ago$2,203.32SELL
0.89STG
$0.17Uniswapuniswap_v3
57m 55s ago$2,199.90SELL
0.6STG
$0.11Uniswapuniswap_v3
58m 1s ago$2,199.71SELL
0.81STG
$0.16Uniswapuniswap_v3
58m 5s ago$2,199.28SELL
0.65STG
$0.12Uniswapuniswap_v3
58m 13s ago$2,199.10SELL
0.5STG
$0.1Uniswapuniswap_v3
1h 0m 3s ago$2,197.31SELL
0.53STG
$0.1Uniswapuniswap_v3
1h 0m 27s ago$2,197.02SELL
0.99STG
$0.19Uniswapuniswap_v3
1h 0m 31s ago$2,196.52SELL
1.03STG
$0.2Uniswapuniswap_v3
1h 27m 59s ago$2,196.03SELL
0.87STG
$0.17Uniswapuniswap_v3
1h 28m 7s ago$2,195.58SELL
0.58STG
$0.11Uniswapuniswap_v3
1h 28m 15s ago$2,195.22SELL
0.9STG
$0.17Uniswapuniswap_v3
1h 28m 19s ago$2,194.79SELL
1.02STG
$0.19Uniswapuniswap_v3
1h 28m 51s ago$2,194.46SELL
0.84STG
$0.16Uniswapuniswap_v3
1h 32m 47s ago$2,188.16SELL
0.05STG
$0.01Aerodromeaerodrome_v1
1h 38m 37s ago$2,191.30SELL
3.32STG
$0.63Uniswapuniswap_v3
1h 38m 37s ago$2,191.41SELL
3.32STG
$0.63Uniswapuniswap_v3
1h 42m 3s ago$2,191.21SELL
0.86STG
$0.16Uniswapuniswap_v3
1h 42m 5s ago$2,191.09SELL
0.98STG
$0.19Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$148.2375$2,196.3016+0.12%-0.13%-0.57%
Aerodromeaerodrome_v1$0.1718$2,188.15830.00%0.00%0.00%
Uniswapuniswap_v2$0.0054372$2,209.04150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.970.020$0.02
$42.7500.02$0.02
$15.310.00690$0.0069
$15.1300.006695$0.006695
$4.7400.002027$0.002027
$4.5300.002043$0.002043
$2.600.001119$0.001119
$1.7800.000798$0.000798
$1.6600.000752$0.000752
$1.5400.000701$0.000701
$1.5200.000647$0.000647
$1.3600.000614$0.000614
$1.2600.000577$0.000577
$1.100.000498$0.000498
$0.3700.00016$0.00016
$0.2300.0001$0.0001
$0.1900.000087$0.000087
$0.1500.000061$0.000061
$0.0800.000035$0.000035
$0.080.0000350$0.000035
$0.00931100.000004$0.000004
$0.0025770.0000010$0.000001
Get API

WETH/STG FAQ

Frequently asked questions about the WETH/STG trading pair on Optimism

What is the WETH/STG trading pair?
WETH/STG is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against STG (StargateToken). It is actively traded across 3 DEX markets on Optimism.
What is the current WETH/STG price?
The most recent on-chain trade price for WETH/STG on Optimism is $2,196.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.38.
What is the WETH/STG price change?
Based on the highest-volume DEX market for WETH/STG on Optimism: 10-minute change: +0.12%. 1-hour change: -0.13%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/STG 24h trading volume?
WETH/STG has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $8.65. Across all DEX markets, the 24h volume is approximately $148.38.
Where is WETH/STG traded?
WETH/STG is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/STG trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STG?
STG (StargateToken) is the quote token in the WETH/STG trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics.
Who are the top WETH/STG traders?
The top traders leaderboard tracks 22 wallets that have traded WETH/STG on Optimism. Combined volume is approximately $148.38. The highest-volume wallet traded approximately $51.97. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/STG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/STG on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/STG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/STG analytics dashboard or trading system. Explore more on the Optimism DEX overview.