WETH/msETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/msETH pair on Optimism.

About WETH/msETH

Base tokenWETH (Wrapped Ether)
Quote tokenmsETH (Metronome Synth ETH)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/msETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/msETH
Total volume$4,686
Buy volume$998 (12 trades)
Sell volume$3,688 (38 trades)
Avg trade size$94
Largest trade$459
Latest price$2,209.58
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.3% · Sell 78.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 8s ago$2,209.58BUY
0.03msETH
$70.24Aerodromeaerodrome_v1
0x91…5610
17m 24s ago$2,209.59BUY
0.02msETH
$41.83Aerodromeaerodrome_v1
0x91…5610
17m 26s ago$2,209.62BUY
0.03msETH
$60.22Aerodromeaerodrome_v1
0x91…5610
17m 26s ago$2,209.61BUY
0.05msETH
$103.88Aerodromeaerodrome_v1
0x91…5610
18m 42s ago$2,209.64BUY
0.03msETH
$64.07Aerodromeaerodrome_v1
0x91…5610
18m 44s ago$2,209.66BUY
0.03msETH
$63.96Aerodromeaerodrome_v1
0x91…5610
18m 46s ago$2,209.68BUY
0.04msETH
$95.15Aerodromeaerodrome_v1
0x91…5610
18m 48s ago$2,209.71BUY
0.1msETH
$219.24Aerodromeaerodrome_v1
0x91…5610
18m 50s ago$2,209.74BUY
0.03msETH
$64.2Aerodromeaerodrome_v1
0x91…5610
18m 56s ago$2,209.78BUY
0.06msETH
$139.11Aerodromeaerodrome_v1
0x91…5610
18m 56s ago$2,209.76BUY
0.03msETH
$74.6Aerodromeaerodrome_v1
0x91…5610
25m 52s ago$2,212.27BUY
0.000458msETH
$1.01Aerodromeaerodrome_v1
0x91…5610
31m 14s ago$2,207.95SELL
0.02msETH
$34.61Aerodromeaerodrome_v1
0x91…5610
33m 42s ago$2,207.34SELL
0.009397msETH
$20.69Aerodromeaerodrome_v1
0x91…5610
33m 44s ago$2,207.33SELL
0.02msETH
$47.92Aerodromeaerodrome_v1
0x91…5610
33m 48s ago$2,207.30SELL
0.09msETH
$206.69Aerodromeaerodrome_v1
0x91…5610
33m 50s ago$2,207.27SELL
0.03msETH
$74.17Aerodromeaerodrome_v1
0x91…5610
35m 8s ago$2,203.21SELL
0.000005msETH
$0.009992Aerodromeaerodrome_v1
0x91…5610
38m 0s ago$2,203.20SELL
0.03msETH
$62.05Aerodromeaerodrome_v1
0x91…5610
38m 2s ago$2,203.17SELL
0.09msETH
$200.41Aerodromeaerodrome_v1
0x91…5610
38m 4s ago$2,203.14SELL
0.03msETH
$59.26Aerodromeaerodrome_v1
0x91…5610
38m 6s ago$2,203.11SELL
0.11msETH
$248.03Aerodromeaerodrome_v1
0x91…5610
38m 8s ago$2,203.07SELL
0.02msETH
$43.25Aerodromeaerodrome_v1
0x91…5610
38m 10s ago$2,203.04SELL
0.11msETH
$249.2Aerodromeaerodrome_v1
0x91…5610
38m 12s ago$2,202.94SELL
0.21msETH
$459.16Aerodromeaerodrome_v1
0x91…5610
38m 12s ago$2,203.00SELL
0.05msETH
$110.19Aerodromeaerodrome_v1
0x91…5610
58m 46s ago$2,203.89SELL
0.03msETH
$63.75Aerodromeaerodrome_v1
0x91…5610
58m 56s ago$2,203.84SELL
0.02msETH
$41.45Aerodromeaerodrome_v1
0x91…5610
58m 56s ago$2,203.85SELL
0.02msETH
$34.87Aerodromeaerodrome_v1
0x91…5610
58m 56s ago$2,203.87SELL
0.06msETH
$135.36Aerodromeaerodrome_v1
0x91…5610
58m 58s ago$2,203.81SELL
0.09msETH
$201.75Aerodromeaerodrome_v1
0x91…5610
59m 14s ago$2,203.79SELL
0.01msETH
$25.85Aerodromeaerodrome_v1
0x91…5610
59m 18s ago$2,203.77SELL
0.09msETH
$190.41Aerodromeaerodrome_v1
0x91…5610
59m 26s ago$2,203.74SELL
0.01msETH
$22.31Aerodromeaerodrome_v1
0x91…5610
59m 36s ago$2,203.74SELL
0.01msETH
$30.81Aerodromeaerodrome_v1
0x91…5610
59m 38s ago$2,203.72SELL
0.05msETH
$116.64Aerodromeaerodrome_v1
0x91…5610
59m 44s ago$2,203.70SELL
0.02msETH
$39.07Aerodromeaerodrome_v1
0x91…5610
59m 44s ago$2,203.71SELL
0.01msETH
$28.39Aerodromeaerodrome_v1
0x91…5610
59m 48s ago$2,203.68SELL
0.06msETH
$137.34Aerodromeaerodrome_v1
0x91…5610
59m 50s ago$2,203.66SELL
0.04msETH
$92.19Aerodromeaerodrome_v1
0x91…5610
59m 52s ago$2,201.15SELL
0.02msETH
$41.97Aerodromeaerodrome_v1
0x91…5610
59m 56s ago$2,201.14SELL
0.02msETH
$40.42Aerodromeaerodrome_v1
0x91…5610
1h 0m 0s ago$2,201.13SELL
0.03msETH
$69.67Aerodromeaerodrome_v1
0x91…5610
1h 0m 12s ago$2,201.12SELL
0.02msETH
$48.56Aerodromeaerodrome_v1
0x91…5610
1h 0m 20s ago$2,201.09SELL
0.06msETH
$130.12Aerodromeaerodrome_v1
0x91…5610
1h 0m 20s ago$2,201.11SELL
0.01msETH
$27.09Aerodromeaerodrome_v1
0x91…5610
1h 0m 22s ago$2,201.07SELL
0.04msETH
$88.16Aerodromeaerodrome_v1
0x91…5610
1h 0m 24s ago$2,201.06SELL
0.02msETH
$47.07Aerodromeaerodrome_v1
0x91…5610
1h 0m 42s ago$2,201.04SELL
0.08msETH
$186.52Aerodromeaerodrome_v1
0x91…5610
1h 1m 4s ago$2,201.00SELL
0.01msETH
$32.62Aerodromeaerodrome_v1
0x91…5610
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$70.21K481$2,209.57790.00%+0.38%+4.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x91…5610
$39.06K17.320$17.32
0x99…d086
$8.99K04$4
0x00…06e0
$5.72K02.62$2.62
0x10…184f
$4.54K02.01$2.01
0x00…380a
$4.39K02$2
0xff…9f62
$3.6K01.57$1.57
0x43…9efa
$1.72K00.78$0.78
0x46…c6b8
$1.51K00.68$0.68
0xfc…50ff
$334.4800.15$0.15
0x36…ac7c
$275.5100.12$0.12
0xf9…cedc
$71.1500.03$0.03
0x2f…5ff7
$0.9900.000423$0.000423
0xb1…b490
$0.020.0000090$0.000009
Get API

WETH/msETH FAQ

Frequently asked questions about the WETH/msETH trading pair on Optimism

What is the WETH/msETH trading pair?
WETH/msETH is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against msETH (Metronome Synth ETH). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/msETH price?
The most recent on-chain trade price for WETH/msETH on Optimism is $2,209.58. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.21K.
What is the WETH/msETH price change?
Based on the highest-volume DEX market for WETH/msETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.38%. 24-hour change: +4.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/msETH 24h trading volume?
WETH/msETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.69K. Across all DEX markets, the 24h volume is approximately $70.21K.
Where is WETH/msETH traded?
WETH/msETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/msETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msETH?
msETH (Metronome Synth ETH) is the quote token in the WETH/msETH trading pair on Optimism. Its contract address is 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5. View full msETH analytics.
Who are the top WETH/msETH traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/msETH on Optimism. Combined volume is approximately $70.21K. The highest-volume wallet traded approximately $39.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/msETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/msETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/msETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/msETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.