XMT/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the XMT/USDC pair on Optimism.

About XMT/USDC

Base tokenXMT (MetalSwap)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:12:27	Uniswapuniswap_v3	SELL	XMT	USDC	47.06	$0.49	0.5	$0.5	1	0x91…0e36
20/03 08:12:23	Uniswapuniswap_v3	SELL	XMT	USDC	80.77	$0.84	0.85	$0.85	1	0x91…0e36
20/03 08:10:51	Uniswapuniswap_v3	SELL	XMT	USDC	166.67	$1.74	1.76	$1.76	1	0x91…0e36
20/03 08:10:45	Uniswapuniswap_v3	SELL	XMT	USDC	240.82	$2.52	2.54	$2.55	1	0x91…0e36
20/03 08:10:41	Uniswapuniswap_v3	SELL	XMT	USDC	212.95	$2.23	2.25	$2.25	1	0x91…0e36
20/03 08:10:23	Uniswapuniswap_v3	SELL	XMT	USDC	101.71	$1.06	1.07	$1.07	1	0x91…0e36
20/03 08:10:19	Uniswapuniswap_v3	SELL	XMT	USDC	78.16	$0.82	0.82	$0.82	1	0x91…0e36
20/03 08:09:47	Uniswapuniswap_v3	SELL	XMT	USDC	60.92	$0.64	0.64	$0.64	1	0x91…0e36
20/03 08:09:35	Uniswapuniswap_v3	SELL	XMT	USDC	206.35	$2.16	2.17	$2.18	1	0x91…0e36
20/03 08:09:29	Uniswapuniswap_v3	SELL	XMT	USDC	309.85	$3.24	3.26	$3.27	1	0x91…0e36
20/03 01:46:11	Uniswapuniswap_v3	SELL	XMT	USDC	24.14	$0.25	0.25	$0.25	1	0x91…0e36
20/03 01:41:47	Uniswapuniswap_v3	SELL	XMT	USDC	27.78	$0.29	0.29	$0.29	1	0x91…0e36
20/03 01:40:01	Uniswapuniswap_v3	SELL	XMT	USDC	124.26	$1.3	1.31	$1.31	1	0x91…0e36
19/03 15:46:53	Uniswapuniswap_v3	BUY	XMT	USDC	292.24	$3.04	3.01	$3.01	1	0x91…0e36
19/03 14:39:19	Uniswapuniswap_v3	BUY	XMT	USDC	61.49	$0.64	0.63	$0.63	1	0x91…0e36
19/03 14:38:15	Uniswapuniswap_v3	BUY	XMT	USDC	73.08	$0.76	0.75	$0.75	1	0x91…0e36
19/03 14:37:51	Uniswapuniswap_v3	BUY	XMT	USDC	144.5	$1.51	1.49	$1.48	1	0x91…0e36
19/03 14:37:33	Uniswapuniswap_v3	BUY	XMT	USDC	268.39	$2.8	2.77	$2.75	1	0x91…0e36
19/03 14:37:25	Uniswapuniswap_v3	BUY	XMT	USDC	63.63	$0.66	0.66	$0.65	1	0x91…0e36
19/03 14:30:13	Uniswapuniswap_v3	BUY	XMT	USDC	92.06	$0.96	0.95	$0.95	1	0x91…0e36
19/03 14:30:05	Uniswapuniswap_v3	BUY	XMT	USDC	98.96	$1.03	1.02	$1.02	1	0x91…0e36
19/03 14:29:41	Uniswapuniswap_v3	BUY	XMT	USDC	121.89	$1.27	1.26	$1.25	1	0x91…0e36
19/03 14:29:35	Uniswapuniswap_v3	BUY	XMT	USDC	150.91	$1.57	1.56	$1.55	1	0x91…0e36
19/03 13:40:45	Uniswapuniswap_v3	BUY	XMT	USDC	92.93	$0.97	0.96	$0.96	1	0x91…0e36
19/03 13:40:39	Uniswapuniswap_v3	BUY	XMT	USDC	106.92	$1.11	1.11	$1.11	1	0x91…0e36
19/03 13:39:41	Uniswapuniswap_v3	BUY	XMT	USDC	70.84	$0.74	0.73	$0.73	1	0x91…0e36
19/03 13:38:41	Uniswapuniswap_v3	BUY	XMT	USDC	203.09	$2.12	2.1	$2.1	1	0x91…0e36
19/03 13:36:35	Uniswapuniswap_v3	BUY	XMT	USDC	73.62	$0.77	0.76	$0.76	1	0x91…0e36
19/03 13:13:27	Uniswapuniswap_v3	BUY	XMT	USDC	162.74	$1.7	1.69	$1.69	1	0x91…0e36
19/03 13:03:05	Uniswapuniswap_v3	BUY	XMT	USDC	186.09	$1.94	1.93	$1.91	1	0x91…0e36
19/03 13:02:49	Uniswapuniswap_v3	BUY	XMT	USDC	105.33	$1.1	1.09	$1.08	1	0x91…0e36
19/03 13:02:45	Uniswapuniswap_v3	BUY	XMT	USDC	123.69	$1.29	1.28	$1.27	1	0x91…0e36
19/03 13:02:09	Uniswapuniswap_v3	BUY	XMT	USDC	175.72	$1.83	1.82	$1.81	1	0x91…0e36
19/03 13:02:05	Uniswapuniswap_v3	BUY	XMT	USDC	26.4	$0.28	0.27	$0.27	1	0x91…0e36
19/03 13:01:59	Uniswapuniswap_v3	BUY	XMT	USDC	51.24	$0.53	0.53	$0.53	1	0x91…0e36
19/03 13:01:51	Uniswapuniswap_v3	BUY	XMT	USDC	75.54	$0.79	0.78	$0.78	1	0x91…0e36
19/03 13:01:43	Uniswapuniswap_v3	BUY	XMT	USDC	126.06	$1.31	1.31	$1.3	1	0x91…0e36
19/03 13:01:33	Uniswapuniswap_v3	BUY	XMT	USDC	106.27	$1.11	1.1	$1.09	1	0x91…0e36
19/03 13:01:11	Uniswapuniswap_v3	BUY	XMT	USDC	23.13	$0.24	0.24	$0.24	1	0x91…0e36
19/03 13:00:41	Uniswapuniswap_v3	BUY	XMT	USDC	83.74	$0.87	0.87	$0.86	1	0x91…0e36
19/03 13:00:35	Uniswapuniswap_v3	BUY	XMT	USDC	72.12	$0.75	0.75	$0.74	1	0x91…0e36
19/03 12:53:33	Uniswapuniswap_v3	BUY	XMT	USDC	96.65	$1.01	1.01	$1	1	0x91…0e36
19/03 12:53:23	Uniswapuniswap_v3	BUY	XMT	USDC	100.72	$1.05	1.05	$1.05	1	0x91…0e36
19/03 12:52:57	Uniswapuniswap_v3	BUY	XMT	USDC	180.18	$1.88	1.88	$1.87	2	0x91…0e36
19/03 12:52:51	Uniswapuniswap_v3	BUY	XMT	USDC	72	$0.75	0.75	$0.75	1	0x91…0e36
19/03 12:52:41	Uniswapuniswap_v3	BUY	XMT	USDC	25.81	$0.27	0.27	$0.27	1	0x91…0e36
19/03 12:51:59	Uniswapuniswap_v3	BUY	XMT	USDC	31.56	$0.33	0.33	$0.33	1	0x91…0e36
19/03 12:51:47	Uniswapuniswap_v3	BUY	XMT	USDC	97.66	$1.02	1.02	$1.02	1	0x91…0e36
19/03 12:51:35	Uniswapuniswap_v3	BUY	XMT	USDC	136.69	$1.42	1.42	$1.42	1	0x91…0e36
19/03 12:51:27	Uniswapuniswap_v3	BUY	XMT	USDC	118.73	$1.24	1.24	$1.24	1	0x91…0e36

XMT/USDC FAQ

Frequently asked questions about the XMT/USDC trading pair on Optimism

What is the XMT/USDC trading pair?

XMT/USDC is a DEX trading pair on Optimism where XMT (MetalSwap) is swapped against USDC (USD Coin).

What is XMT?

XMT (MetalSwap) is the base token in the XMT/USDC trading pair on Optimism. Its contract address is 0x3e5d9d8a63cc8a88748f229999cf59487e90721e. View full XMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the XMT/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.

Is XMT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XMT/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get XMT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XMT/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.