EXTRA/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTRA/USDC pair on Optimism.

About EXTRA/USDC

EXTRA/USDC activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for EXTRA/USDC
Total volume$37
Buy volume$26 (10 trades)
Sell volume$12 (20 trades)
Avg trade size$1
Largest trade$9
Latest price$0.006519
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.8% · Sell 31.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 27s ago$0.006519SELL
1.54USDC
$1.57Aerodromeaerodrome_v1
1h 31m 29s ago$0.006466SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
1h 55m 29s ago$0.006446SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
3h 6m 37s ago$0.006388SELL
0.3USDC
$0.3Aerodromeaerodrome_v1
3h 31m 25s ago$0.006417SELL
0.15USDC
$0.15Aerodromeaerodrome_v1
3h 37m 21s ago$0.006417SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
3h 38m 43s ago$0.006414SELL
0.15USDC
$0.15Aerodromeaerodrome_v1
5h 33m 49s ago$0.006291SELL
0.03USDC
$0.03Aerodromeaerodrome_v1
6h 9m 55s ago$0.006326BUY
2.35USDC
$2.33Aerodromeaerodrome_v1
6h 9m 55s ago$0.006299BUY
0.47USDC
$0.46Aerodromeaerodrome_v1
7h 12m 21s ago$0.006395SELL$3Aerodromeaerodrome_v1
7h 39m 45s ago$0.006345BUY
5.69USDC
$5.65Aerodromeaerodrome_v1
9h 15m 35s ago$0.006513SELL
0.41USDC
$0.42Aerodromeaerodrome_v1
10h 1m 51s ago$0.006474SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
13h 3m 31s ago$0.006451SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
15h 56m 45s ago$0.006422BUY
3.39USDC
$3.37Aerodromeaerodrome_v1
16h 18m 17s ago$0.006511BUY
1.23USDC
$1.23Aerodromeaerodrome_v1
16h 34m 45s ago$0.006554SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
18h 29m 5s ago$0.006518SELL
0.000889USDC
$0.000884Aerodromeaerodrome_v1
18h 29m 5s ago$0.006472BUY
0.000442USDC
$0.000439Aerodromeaerodrome_v1
18h 36m 35s ago$0.006555SELL
0.001501USDC
$0.0015Aerodromeaerodrome_v1
18h 36m 35s ago$0.006515BUY
0.000747USDC
$0.000746Aerodromeaerodrome_v1
18h 49m 15s ago$0.006565SELL
0.04USDC
$0.04Aerodromeaerodrome_v1
18h 49m 15s ago$0.006526BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
20h 2m 33s ago$0.006553SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
20h 28m 15s ago$0.006494SELL
4.48USDC
$4.47Aerodromeaerodrome_v1
20h 28m 17s ago$0.006502BUY
9.33USDC
$9.3Aerodromeaerodrome_v1
22h 26m 47s ago$0.006603SELL$0.99Aerodromeaerodrome_v1
22h 41m 15s ago$0.006583BUY
3.2USDC
$3.18Aerodromeaerodrome_v1
23h 2m 55s ago$0.006663SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$37.1630$0.00650.00%0.00%+1.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.553.96K0$3.96K
$6.040928.49$928.49
$3.990619.18$619.18
$0.950148.62$148.62
$0.42063.84$63.84
$0.16025.25$25.25
$0.0507.04$7.04
Get API

EXTRA/USDC FAQ

Frequently asked questions about the EXTRA/USDC trading pair on Optimism

What is the EXTRA/USDC trading pair?
EXTRA/USDC is a DEX trading pair on Optimism where EXTRA (Extra Finance) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current EXTRA/USDC price?
The most recent on-chain trade price for EXTRA/USDC on Optimism is $0.006519. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.16.
What is the EXTRA/USDC price change?
Based on the highest-volume DEX market for EXTRA/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EXTRA/USDC 24h trading volume?
EXTRA/USDC has 30 recent trades in the live stream (10 buys, 20 sells) with a combined volume of approximately $37.16. Across all DEX markets, the 24h volume is approximately $37.16.
Where is EXTRA/USDC traded?
EXTRA/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is EXTRA?
EXTRA (Extra Finance) is the base token in the EXTRA/USDC trading pair on Optimism. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the EXTRA/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top EXTRA/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded EXTRA/USDC on Optimism. Combined volume is approximately $37.16. The highest-volume wallet traded approximately $25.55. Use the Top Traders tab to identify whales and track smart money flows.
Is EXTRA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EXTRA/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get EXTRA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTRA/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.