EXTRA/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTRA/ETH pair on Optimism.

About EXTRA/ETH

Base tokenEXTRA (Extra Finance)
Quote tokenETH (Ethereum)
NetworkOptimism
Optimism PairsOptimism Tokens

EXTRA/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EXTRA/ETH
Total volume$58
Buy volume$15 (32 trades)
Sell volume$42 (18 trades)
Avg trade size$1
Largest trade$20
Latest price$0.007204
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 22s ago$0.007204SELL
0.009103ETH
$19.54Magpiemagpie_router
0xa6…71c4
5h 55m 36s ago$0.00719BUY
0.000095ETH
$0.2Uniswapuniswap_v4
0x1e…ea94
5h 55m 56s ago$0.007192BUY
0.000086ETH
$0.18Uniswapuniswap_v4
0x1e…ea94
7h 2m 54s ago$0.007196BUY
0.002647ETH
$5.65Uniswapuniswap_v4
0x1e…ea94
7h 57m 16s ago$0.007221SELL
0.004584ETH
$9.81Magpiemagpie_router
0xa6…71c4
11h 34m 16s ago$0.007259BUY
0.000106ETH
$0.23Uniswapuniswap_v4
0x1e…ea94
11h 34m 36s ago$0.007252BUY
0.000135ETH
$0.29Uniswapuniswap_v4
0x1e…ea94
11h 36m 2s ago$0.007254BUY
0.000086ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
11h 37m 10s ago$0.007257BUY
0.000204ETH
$0.44Uniswapuniswap_v4
0x1e…ea94
11h 37m 30s ago$0.007261BUY
0.000135ETH
$0.29Uniswapuniswap_v4
0x1e…ea94
11h 37m 36s ago$0.007264BUY
0.000114ETH
$0.24Uniswapuniswap_v4
0x1e…ea94
11h 45m 22s ago$0.007243BUY
0.000086ETH
$0.18Uniswapuniswap_v4
0x1e…ea94
11h 46m 20s ago$0.007237BUY
0.000251ETH
$0.54Uniswapuniswap_v4
0x1e…ea94
11h 46m 26s ago$0.007242BUY
0.000116ETH
$0.25Uniswapuniswap_v4
0x1e…ea94
11h 46m 34s ago$0.007245BUY
0.000163ETH
$0.35Uniswapuniswap_v4
0x1e…ea94
11h 50m 22s ago$0.007246BUY
0.000114ETH
$0.24Uniswapuniswap_v4
0x1e…ea94
11h 50m 28s ago$0.007249BUY
0.00019ETH
$0.41Uniswapuniswap_v4
0x1e…ea94
11h 50m 38s ago$0.007254BUY
0.000209ETH
$0.45Uniswapuniswap_v4
0x1e…ea94
11h 50m 44s ago$0.007257BUY
0.000091ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
11h 51m 38s ago$0.007236BUY
0.000171ETH
$0.36Uniswapuniswap_v4
0x1e…ea94
11h 51m 48s ago$0.007241BUY
0.000336ETH
$0.71Uniswapuniswap_v4
0x1e…ea94
11h 52m 6s ago$0.007248BUY
0.000212ETH
$0.45Uniswapuniswap_v4
0x1e…ea94
11h 52m 12s ago$0.007251BUY
0.000085ETH
$0.18Uniswapuniswap_v4
0x1e…ea94
11h 54m 14s ago$0.007242BUY
0.000094ETH
$0.2Uniswapuniswap_v4
0x1e…ea94
11h 54m 38s ago$0.007244BUY
0.000091ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
16h 19m 28s ago$0.007348SELL
0.000128ETH
$0.27Uniswapuniswap_v4
0x1e…ea94
16h 19m 30s ago$0.007346SELL
0.000099ETH
$0.21Uniswapuniswap_v4
0x1e…ea94
16h 19m 46s ago$0.007343SELL
0.000127ETH
$0.27Uniswapuniswap_v4
0x1e…ea94
16h 27m 6s ago$0.007384SELL
0.000117ETH
$0.25Uniswapuniswap_v4
0x1e…ea94
17h 16m 32s ago$0.007378SELL
0.000201ETH
$0.43Uniswapuniswap_v4
0x1e…ea94
17h 17m 6s ago$0.007375SELL
0.000073ETH
$0.16Uniswapuniswap_v4
0x1e…ea94
17h 18m 32s ago$0.007372SELL
0.000148ETH
$0.31Uniswapuniswap_v4
0x1e…ea94
17h 20m 40s ago$0.007375SELL
0.000092ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
17h 55m 30s ago$0.007412SELL
0.000157ETH
$0.34Uniswapuniswap_v4
0x1e…ea94
17h 55m 32s ago$0.007409SELL
0.000094ETH
$0.2Uniswapuniswap_v4
0x1e…ea94
17h 55m 40s ago$0.007406SELL
0.000148ETH
$0.32Uniswapuniswap_v4
0x1e…ea94
17h 56m 30s ago$0.007403SELL
0.000154ETH
$0.33Uniswapuniswap_v4
0x1e…ea94
17h 58m 42s ago$0.007385SELL
0.000677ETH
$1.45Magpiemagpie_router
0xa6…71c4
20h 56m 34s ago$0.007432BUY
0.000183ETH
$0.4Uniswapuniswap_v4
0x1e…ea94
21h 0m 30s ago$0.007428BUY
0.000161ETH
$0.35Uniswapuniswap_v4
0x1e…ea94
21h 5m 26s ago$0.00743BUY
0.000212ETH
$0.46Uniswapuniswap_v4
0x1e…ea94
21h 15m 38s ago$0.00742BUY
0.000108ETH
$0.23Uniswapuniswap_v4
0x1e…ea94
21h 16m 14s ago$0.007422BUY
0.000088ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
21h 16m 18s ago$0.007424BUY
0.000085ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
21h 16m 20s ago$0.007426BUY
0.000104ETH
$0.23Uniswapuniswap_v4
0x1e…ea94
21h 18m 0s ago$0.007423BUY
0.000087ETH
$0.19Uniswapuniswap_v4
0x1e…ea94
21h 34m 22s ago$0.007389BUY
0.000311ETH
$0.67Uniswapuniswap_v4
0x1e…ea94
21h 42m 18s ago$0.00747SELL
0.003596ETH
$7.79Magpiemagpie_router
0xa6…71c4
23h 33m 18s ago$0.007516SELL
0.000136ETH
$0.29Uniswapuniswap_v4
0x1e…ea94
23h 33m 26s ago$0.007513SELL
0.000162ETH
$0.35Uniswapuniswap_v4
0x1e…ea94
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$38.584$0.00720.00%0.00%0.00%
Uniswapuniswap_v4$26.4170$0.00720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa6…71c4
$38.5805.31K$5.31K
0x9a…4ec3
$15.342.11K0$2.11K
0xad…06fb
$5.560741.23$741.23
0x20…2e18
$3.070411.57$411.57
0x48…7dd2
$2.450330.19$330.19
Get API

EXTRA/ETH FAQ

Frequently asked questions about the EXTRA/ETH trading pair on Optimism

What is the EXTRA/ETH trading pair?
EXTRA/ETH is a DEX trading pair on Optimism where EXTRA (Extra Finance) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current EXTRA/ETH price?
The most recent on-chain trade price for EXTRA/ETH on Optimism is $0.007204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.99.
What is the EXTRA/ETH price change?
Based on the highest-volume DEX market for EXTRA/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EXTRA/ETH 24h trading volume?
EXTRA/ETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $57.83. Across all DEX markets, the 24h volume is approximately $64.99.
Where is EXTRA/ETH traded?
EXTRA/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Optimism trading pairs.
What is EXTRA?
EXTRA (Extra Finance) is the base token in the EXTRA/ETH trading pair on Optimism. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the EXTRA/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top EXTRA/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded EXTRA/ETH on Optimism. Combined volume is approximately $64.99. The highest-volume wallet traded approximately $38.58. Use the Top Traders tab to identify whales and track smart money flows.
Is EXTRA/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EXTRA/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get EXTRA/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTRA/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.