THALES/msUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the THALES/msUSD pair on Optimism.

About THALES/msUSD

Base tokenTHALES (Thales DAO Token)

Quote tokenmsUSD (Metronome Synth USD)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:34:01	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002605	0.001913	$0.001908	1	0xca…99b7
19/03 12:27:07	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002644	0.001896	$0.001891	1	0xca…99b7
19/03 12:23:09	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.06	$0.01	0.008943	$0.00892	1	0xca…99b7
18/03 14:59:29	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.01	$0.002467	0.001961	$0.001957	1	0xca…99b7
18/03 12:32:37	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.002971	0.002424	$0.002419	1	0xca…99b7
16/03 22:06:47	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002784	0.002287	$0.002282	1	0xca…99b7
16/03 17:38:23	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002567	0.002055	$0.002051	1	0xca…99b7
16/03 04:24:45	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002472	0.001933	$0.001929	1	0xca…99b7
15/03 23:10:03	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.002874	0.002193	$0.002186	1	0xca…99b7
15/03 21:39:09	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002579	0.00192	$0.001913	1	0xca…99b7
15/03 02:03:45	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003214	0.00233	$0.002323	1	0xca…99b7
13/03 16:18:07	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.07	$0.01	0.01	$0.01	1	0xca…99b7
13/03 13:27:33	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.07	$0.01	0.009992	$0.009964	1	0xca…99b7
09/03 20:35:27	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.00267	0.001889	$0.001881	1	0xca…99b7
08/03 02:51:31	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.003013	0.002122	$0.002112	1	0xca…99b7
06/03 14:35:35	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.002969	0.002148	$0.002137	1	0xca…99b7
01/03 13:54:41	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003223	0.002342	$0.002333	1	0xca…99b7
27/02 18:21:55	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.004284	0.00311	$0.003092	1	0xca…99b7
27/02 00:39:01	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.01	$0.002472	0.00185	$0.001839	1	0xca…99b7
25/02 21:37:53	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003213	0.002411	$0.002398	1	0xca…99b7
25/02 17:03:45	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003791	0.002756	$0.002741	1	0xca…99b7
25/02 14:57:17	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002521	0.001781	$0.001772	1	0xca…99b7
25/02 12:51:39	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.002958	0.002041	$0.002029	1	0xca…99b7
25/02 11:23:45	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.01	$0.002615	0.00176	$0.001751	1	0xca…99b7
25/02 11:17:55	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.00296	0.001946	$0.001935	1	0xca…99b7
25/02 11:17:13	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003269	0.002092	$0.002081	1	0xca…99b7
25/02 11:17:13	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.08	$0.02	0.01	$0.01	1	0xca…99b7
25/02 02:08:33	Aerodromeaerodrome_v1	SELL	THALES	msUSD	0.02	$0.003509	0.002491	$0.002478	1	0xca…99b7
23/02 01:08:41	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.003117	0.002196	$0.002188	1	0xca…99b7
22/02 14:46:23	Aerodromeaerodrome_v1	BUY	THALES	msUSD	0.02	$0.002926	0.002118	$0.002107	1	0xca…99b7

THALES/msUSD FAQ

Frequently asked questions about the THALES/msUSD trading pair on Optimism

What is the THALES/msUSD trading pair?

THALES/msUSD is a DEX trading pair on Optimism where THALES (Thales DAO Token) is swapped against msUSD (Metronome Synth USD).

What is THALES?

THALES (Thales DAO Token) is the base token in the THALES/msUSD trading pair on Optimism. Its contract address is 0x217d47011b23bb961eb6d93ca9945b7501a5bb11. View full THALES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msUSD?

msUSD (Metronome Synth USD) is the quote token in the THALES/msUSD trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics.

Is THALES/msUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THALES/msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get THALES/msUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THALES/msUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.