THALES/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the THALES/USDC pair on Optimism.

About THALES/USDC

THALES/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for THALES/USDC
Total volume$7
Buy volume$6 (43 trades)
Sell volume$1 (7 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1485
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.0% · Sell 15.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 56s ago$0.1485SELL
0.08USDC
$0.08Aerodromeaerodrome_v1
45m 12s ago$0.1479SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
1h 6m 10s ago$0.1488SELL
0.12USDC
$0.12Aerodromeaerodrome_v1
1h 6m 52s ago$0.1486SELL
0.12USDC
$0.12Aerodromeaerodrome_v1
1h 8m 14s ago$0.1482SELL
0.14USDC
$0.15Aerodromeaerodrome_v1
2h 10m 4s ago$0.1461BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
2h 22m 42s ago$0.1424BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
2h 30m 54s ago$0.1425BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
3h 43m 36s ago$0.1433BUY
0.22USDC
$0.22Aerodromeaerodrome_v1
3h 44m 44s ago$0.1436BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
3h 45m 4s ago$0.1439BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
3h 47m 50s ago$0.1435BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
3h 48m 22s ago$0.1437BUY
0.1USDC
$0.09Aerodromeaerodrome_v1
3h 48m 38s ago$0.1439BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
3h 52m 4s ago$0.1483BUY
0.19USDC
$0.19Aerodromeaerodrome_v1
3h 52m 36s ago$0.1486BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
4h 1m 54s ago$0.1493BUY
0.26USDC
$0.27Aerodromeaerodrome_v1
4h 16m 36s ago$0.1483BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
4h 16m 58s ago$0.1486BUY
0.17USDC
$0.17Aerodromeaerodrome_v1
4h 18m 40s ago$0.1488BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
4h 31m 44s ago$0.1484BUY
0.17USDC
$0.16Aerodromeaerodrome_v1
5h 43m 46s ago$0.15BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
5h 44m 6s ago$0.1502BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
5h 45m 8s ago$0.1505BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
6h 1m 16s ago$0.1495BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
6h 10m 36s ago$0.1505BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
6h 13m 54s ago$0.1512BUY
0.19USDC
$0.19Aerodromeaerodrome_v1
6h 14m 46s ago$0.1516BUY
0.24USDC
$0.24Aerodromeaerodrome_v1
6h 32m 58s ago$0.1517BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
6h 36m 54s ago$0.1519BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
6h 37m 26s ago$0.1521BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
6h 42m 56s ago$0.1521BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
7h 5m 48s ago$0.1506BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
7h 8m 26s ago$0.1519BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
7h 9m 18s ago$0.1521BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
7h 13m 48s ago$0.1533BUY
0.25USDC
$0.25Aerodromeaerodrome_v1
7h 14m 28s ago$0.1536BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
7h 14m 36s ago$0.1538BUY
0.23USDC
$0.23Aerodromeaerodrome_v1
7h 14m 48s ago$0.1542BUY
0.23USDC
$0.23Aerodromeaerodrome_v1
7h 15m 44s ago$0.1544BUY
0.07USDC
$0.07Aerodromeaerodrome_v1
7h 15m 46s ago$0.1547BUY
0.25USDC
$0.25Aerodromeaerodrome_v1
7h 18m 28s ago$0.1552BUY
0.1USDC
$0.1Aerodromeaerodrome_v1
7h 42m 20s ago$0.1553BUY
0.14USDC
$0.14Aerodromeaerodrome_v1
7h 52m 10s ago$0.1551BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
7h 59m 32s ago$0.1555BUY
0.06USDC
$0.06Aerodromeaerodrome_v1
11h 4m 54s ago$0.1554BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
11h 10m 8s ago$0.1556BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
12h 50m 42s ago$0.1557BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
15h 9m 4s ago$0.1566SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
15h 11m 16s ago$0.1562SELL
0.13USDC
$0.13Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$7.0853$0.14850.00%+0.41%+4.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.9539.670$39.67
$0.8405.63$5.63
$0.1100.7$0.7
$0.0900.57$0.57
$0.0800.56$0.56
Get API

THALES/USDC FAQ

Frequently asked questions about the THALES/USDC trading pair on Optimism

What is the THALES/USDC trading pair?
THALES/USDC is a DEX trading pair on Optimism where THALES (Thales DAO Token) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current THALES/USDC price?
The most recent on-chain trade price for THALES/USDC on Optimism is $0.1485. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.08.
What is the THALES/USDC price change?
Based on the highest-volume DEX market for THALES/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: +4.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THALES/USDC 24h trading volume?
THALES/USDC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $6.89. Across all DEX markets, the 24h volume is approximately $7.08.
Where is THALES/USDC traded?
THALES/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is THALES?
THALES (Thales DAO Token) is the base token in the THALES/USDC trading pair on Optimism. Its contract address is 0x217d47011b23bb961eb6d93ca9945b7501a5bb11. View full THALES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the THALES/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top THALES/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded THALES/USDC on Optimism. Combined volume is approximately $7.08. The highest-volume wallet traded approximately $5.95. Use the Top Traders tab to identify whales and track smart money flows.
Is THALES/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THALES/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get THALES/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THALES/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.