XPR/WGLMR Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the XPR/WGLMR pair on Optimism.

About XPR/WGLMR

Base tokenXPR (Proton)

Quote tokenWGLMR (Wrapped GLMR)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:56:07	Uniswapuniswap_v2	BUY	XPR	WGLMR	11.98	-	1.59	-	1	0x57…0607
17/03 13:41:19	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.45	-	0.6	-	1	0x57…0607
16/03 21:05:25	Uniswapuniswap_v2	SELL	XPR	WGLMR	6.38	-	0.85	-	1	0x57…0607
16/03 04:34:55	Uniswapuniswap_v2	SELL	XPR	WGLMR	7.16	-	0.96	-	1	0x57…0607
16/03 03:58:23	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.64	-	0.62	-	1	0x57…0607
12/03 14:06:17	Uniswapuniswap_v2	SELL	XPR	WGLMR	9.96	-	1.32	-	1	0x57…0607
12/03 11:22:45	Uniswapuniswap_v2	SELL	XPR	WGLMR	6.5	-	0.86	-	1	0x57…0607
12/03 07:58:59	Uniswapuniswap_v2	SELL	XPR	WGLMR	3.51	-	0.46	-	1	0x57…0607
11/03 05:20:27	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.39	-	0.58	-	1	0x57…0607
11/03 04:09:35	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.52	-	0.72	-	1	0x57…0607
05/03 11:40:17	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.85	-	0.77	-	1	0x57…0607
04/03 19:01:51	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.08	-	0.66	-	1	0x57…0607
04/03 17:14:37	Uniswapuniswap_v2	SELL	XPR	WGLMR	8.67	-	1.13	-	1	0x57…0607
04/03 10:25:53	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.38	-	0.7	-	1	0x57…0607
04/03 09:04:05	Uniswapuniswap_v2	SELL	XPR	WGLMR	7.98	-	1.03	-	1	0x57…0607
04/03 03:17:17	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.3	-	0.55	-	1	0x57…0607
04/03 01:23:01	Uniswapuniswap_v2	BUY	XPR	WGLMR	3.61	-	0.46	-	1	0x57…0607
02/03 23:29:05	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.5	-	0.71	-	1	0x57…0607
01/03 13:03:27	Uniswapuniswap_v2	SELL	XPR	WGLMR	10.03	-	1.29	-	1	0x57…0607
28/02 02:20:51	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.53	-	0.58	-	1	0x57…0607
27/02 09:47:35	Uniswapuniswap_v2	BUY	XPR	WGLMR	7.34	-	0.94	-	1	0x57…0607
27/02 08:25:51	Uniswapuniswap_v2	BUY	XPR	WGLMR	5.68	-	0.73	-	1	0x57…0607
27/02 07:46:25	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.29	-	0.55	-	1	0x57…0607
27/02 06:54:11	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.91	-	0.63	-	1	0x57…0607
25/02 23:30:29	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.35	-	0.57	-	1	0x57…0607
25/02 22:38:51	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.4	-	0.57	-	1	0x57…0607
25/02 22:10:25	Uniswapuniswap_v2	SELL	XPR	WGLMR	7.12	-	0.92	-	1	0x57…0607
25/02 17:45:37	Uniswapuniswap_v2	SELL	XPR	WGLMR	9.31	-	1.2	-	1	0x57…0607
25/02 04:31:01	Uniswapuniswap_v2	SELL	XPR	WGLMR	5.15	-	0.66	-	1	0x57…0607
25/02 03:09:21	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.55	-	0.58	-	1	0x57…0607
23/02 23:38:23	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.51	-	0.57	-	1	0x57…0607
23/02 23:02:35	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.18	-	0.53	-	1	0x57…0607
23/02 14:35:15	Uniswapuniswap_v2	SELL	XPR	WGLMR	20.68	-	2.65	-	1	0x57…0607
23/02 09:32:37	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.68	-	0.59	-	1	0x57…0607
23/02 09:32:27	Uniswapuniswap_v2	BUY	XPR	WGLMR	5.8	-	0.74	-	1	0x57…0607
23/02 06:17:27	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.57	-	0.58	-	1	0x57…0607
23/02 06:10:43	Uniswapuniswap_v2	BUY	XPR	WGLMR	7.35	-	0.94	-	1	0x57…0607
23/02 06:02:59	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.24	-	0.54	-	1	0x57…0607
23/02 05:18:49	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.24	-	0.54	-	1	0x57…0607
22/02 17:48:53	Uniswapuniswap_v2	BUY	XPR	WGLMR	4.38	-	0.56	-	1	0x57…0607
22/02 17:46:51	Uniswapuniswap_v2	BUY	XPR	WGLMR	5.12	-	0.66	-	1	0x57…0607
22/02 05:32:57	Uniswapuniswap_v2	SELL	XPR	WGLMR	16.44	-	2.12	-	1	0x57…0607
21/02 05:25:19	Uniswapuniswap_v2	BUY	XPR	WGLMR	5.18	-	0.66	-	1	0x57…0607
20/02 07:06:21	Uniswapuniswap_v2	BUY	XPR	WGLMR	10.6	-	1.36	-	1	0x57…0607
20/02 03:06:43	Uniswapuniswap_v2	BUY	XPR	WGLMR	6.65	-	0.86	-	1	0x57…0607
20/02 02:54:39	Uniswapuniswap_v2	SELL	XPR	WGLMR	14.97	-	1.94	-	1	0x57…0607

XPR/WGLMR FAQ

Frequently asked questions about the XPR/WGLMR trading pair on Optimism

What is the XPR/WGLMR trading pair?

XPR/WGLMR is a DEX trading pair on Optimism where XPR (Proton) is swapped against WGLMR (Wrapped GLMR).

What is XPR?

XPR (Proton) is the base token in the XPR/WGLMR trading pair on Optimism. Its contract address is 0x1db69db0191fb52a0a8be738b85627210440ed78. View full XPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WGLMR?

WGLMR (Wrapped GLMR) is the quote token in the XPR/WGLMR trading pair on Optimism. Its contract address is 0xbffd46dfdb8d3a02b8d2e0f864a2cd712090a4d3. View full WGLMR analytics.

Is XPR/WGLMR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XPR/WGLMR on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get XPR/WGLMR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XPR/WGLMR analytics dashboard or trading system. Explore more on the Optimism DEX overview.