XPR/OPTIM Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the XPR/OPTIM pair on Optimism.

About XPR/OPTIM

Base tokenXPR (Proton)
Quote tokenOPTIM
NetworkOptimism
Optimism PairsOptimism Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/03 23:41:35Uniswapuniswap_v3SELL
XPR
OPTIM
4.85-0.06-100
0x57…9408
17/03 07:34:59Uniswapuniswap_v3SELL
XPR
OPTIM
4.89-0.06-100
0x57…9408
16/03 12:20:23Uniswapuniswap_v3SELL
XPR
OPTIM
45.31-0.54-100
0x57…9408
11/03 03:43:47Uniswapuniswap_v3SELL
XPR
OPTIM
221.43-2.63-200
0x57…9408
10/03 22:15:11Uniswapuniswap_v3SELL
XPR
OPTIM
5.55-0.07-100
0x57…9408
10/03 22:14:59Uniswapuniswap_v3SELL
XPR
OPTIM
5.56-0.07-100
0x57…9408
10/03 22:14:55Uniswapuniswap_v3SELL
XPR
OPTIM
5.57-0.07-100
0x57…9408
10/03 12:48:47Uniswapuniswap_v3SELL
XPR
OPTIM
2.14-0.03-100
0x57…9408
10/03 12:42:37Uniswapuniswap_v3SELL
XPR
OPTIM
1.42-0.02-100
0x57…9408
09/03 15:26:13Uniswapuniswap_v3SELL
XPR
OPTIM
8.31-0.1-100
0x57…9408
09/03 15:25:59Uniswapuniswap_v3SELL
XPR
OPTIM
6.86-0.08-100
0x57…9408
09/03 15:25:55Uniswapuniswap_v3SELL
XPR
OPTIM
11.1-0.13-100
0x57…9408
09/03 15:15:47Uniswapuniswap_v3SELL
XPR
OPTIM
8.3-0.1-100
0x57…9408
09/03 15:09:27Uniswapuniswap_v3SELL
XPR
OPTIM
5.53-0.07-100
0x57…9408
08/03 02:28:53Uniswapuniswap_v3SELL
XPR
OPTIM
5.69-0.07-100
0x57…9408
08/03 02:28:49Uniswapuniswap_v3SELL
XPR
OPTIM
5.69-0.07-100
0x57…9408
08/03 02:20:15Uniswapuniswap_v3SELL
XPR
OPTIM
5.68-0.07-100
0x57…9408
08/03 02:20:07Uniswapuniswap_v3SELL
XPR
OPTIM
5.73-0.07-100
0x57…9408
08/03 01:00:57Uniswapuniswap_v3SELL
XPR
OPTIM
5.69-0.07-100
0x57…9408
08/03 01:00:53Uniswapuniswap_v3SELL
XPR
OPTIM
5.75-0.07-100
0x57…9408
08/03 01:00:45Uniswapuniswap_v3SELL
XPR
OPTIM
5.71-0.07-100
0x57…9408
07/03 22:22:39Uniswapuniswap_v3SELL
XPR
OPTIM
5.69-0.07-100
0x57…9408
07/03 22:19:17Uniswapuniswap_v3SELL
XPR
OPTIM
5.76-0.07-100
0x57…9408
07/03 22:19:13Uniswapuniswap_v3SELL
XPR
OPTIM
6.45-0.08-100
0x57…9408
07/03 22:19:09Uniswapuniswap_v3SELL
XPR
OPTIM
5.66-0.07-100
0x57…9408
07/03 15:38:35Uniswapuniswap_v3SELL
XPR
OPTIM
11.23-0.13-100
0x57…9408
06/03 09:23:33Uniswapuniswap_v3SELL
XPR
OPTIM
5.35-0.06-100
0x57…9408
27/02 04:13:57Uniswapuniswap_v3SELL
XPR
OPTIM
5.41-0.06-100
0x57…9408
27/02 01:19:31Uniswapuniswap_v3SELL
XPR
OPTIM
5.54-0.06-100
0x57…9408
26/02 21:20:13Uniswapuniswap_v3SELL
XPR
OPTIM
5.6-0.07-100
0x57…9408
26/02 21:19:55Uniswapuniswap_v3SELL
XPR
OPTIM
5.95-0.07-100
0x57…9408
26/02 20:19:03Uniswapuniswap_v3SELL
XPR
OPTIM
6.78-0.08-100
0x57…9408
26/02 20:18:59Uniswapuniswap_v3SELL
XPR
OPTIM
5.56-0.06-100
0x57…9408
26/02 19:18:55Uniswapuniswap_v3SELL
XPR
OPTIM
6.16-0.07-100
0x57…9408
26/02 18:40:53Uniswapuniswap_v3SELL
XPR
OPTIM
6.35-0.07-100
0x57…9408
26/02 18:25:11Uniswapuniswap_v3SELL
XPR
OPTIM
8.42-0.1-100
0x57…9408
26/02 13:28:29Uniswapuniswap_v3SELL
XPR
OPTIM
5.36-0.06-100
0x57…9408
26/02 10:55:33Uniswapuniswap_v3SELL
XPR
OPTIM
5.4-0.06-100
0x57…9408
26/02 10:24:01Uniswapuniswap_v3SELL
XPR
OPTIM
5.36-0.06-100
0x57…9408
26/02 10:23:29Uniswapuniswap_v3SELL
XPR
OPTIM
5.5-0.06-100
0x57…9408
26/02 10:23:25Uniswapuniswap_v3SELL
XPR
OPTIM
5.74-0.07-100
0x57…9408
26/02 10:14:19Uniswapuniswap_v3SELL
XPR
OPTIM
5.38-0.06-100
0x57…9408
26/02 10:14:15Uniswapuniswap_v3SELL
XPR
OPTIM
6.35-0.07-100
0x57…9408
26/02 06:41:43Uniswapuniswap_v3SELL
XPR
OPTIM
5.38-0.06-100
0x57…9408
26/02 06:41:29Uniswapuniswap_v3SELL
XPR
OPTIM
5.34-0.06-100
0x57…9408
26/02 05:18:11Uniswapuniswap_v3SELL
XPR
OPTIM
5.35-0.06-100
0x57…9408
25/02 17:02:59Uniswapuniswap_v3SELL
XPR
OPTIM
59-0.68-100
0x57…9408
24/02 09:44:17Uniswapuniswap_v3SELL
XPR
OPTIM
5.92-0.07-100
0x57…9408
24/02 09:43:57Uniswapuniswap_v3SELL
XPR
OPTIM
5.93-0.07-100
0x57…9408
24/02 09:42:43Uniswapuniswap_v3SELL
XPR
OPTIM
5.93-0.07-100
0x57…9408

XPR/OPTIM FAQ

Frequently asked questions about the XPR/OPTIM trading pair on Optimism

What is the XPR/OPTIM trading pair?
XPR/OPTIM is a DEX trading pair on Optimism where XPR (Proton) is swapped against OPTIM.
What is XPR?
XPR (Proton) is the base token in the XPR/OPTIM trading pair on Optimism. Its contract address is 0x1db69db0191fb52a0a8be738b85627210440ed78. View full XPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPTIM?
OPTIM is the quote token in the XPR/OPTIM trading pair on Optimism. Its contract address is 0x6315a61bb034eed7be21777cd4e588b61984fe8a. View full OPTIM analytics.
Is XPR/OPTIM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XPR/OPTIM on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get XPR/OPTIM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XPR/OPTIM analytics dashboard or trading system. Explore more on the Optimism DEX overview.