SONNE/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the SONNE/WETH pair on Optimism.

About SONNE/WETH

Base tokenSONNE (Sonne)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 04:38:19Uniswapuniswap_v3BUY
SONNE
WETH
0.006034$0.0000020.0...1063$0.000002100
0x29…b796
18/03 05:55:51Aerodromeaerodrome_v1SELL
SONNE
WETH
27.51$0.010.000004$0.01100
0x13…32a0
18/03 03:38:21Aerodromeaerodrome_v1BUY
SONNE
WETH
27.38$0.0099970.000004$0.01100
0x13…32a0
17/03 15:34:13Aerodromeaerodrome_v1SELL
SONNE
WETH
27.48$0.010.000004$0.01100
0x13…32a0
17/03 15:04:31Aerodromeaerodrome_v1BUY
SONNE
WETH
27.38$0.0099940.000004$0.01100
0x13…32a0
17/03 03:35:19Aerodromeaerodrome_v1SELL
SONNE
WETH
27.47$0.010.000004$0.01100
0x13…32a0
16/03 21:24:31Aerodromeaerodrome_v1BUY
SONNE
WETH
27.45$0.010.000004$0.01100
0x13…32a0
16/03 21:09:35Aerodromeaerodrome_v1SELL
SONNE
WETH
27.19$0.0099960.000004$0.01100
0x13…32a0
16/03 21:09:33Aerodromeaerodrome_v1BUY
SONNE
WETH
27.4$0.010.000004$0.01100
0x13…32a0
06/03 14:22:49Aerodromeaerodrome_v1BUY
SONNE
WETH
20.08$0.0073470.000004$0.007537100
0x13…32a0
06/03 14:12:03Aerodromeaerodrome_v1SELL
SONNE
WETH
27.3$0.010.000005$0.01100
0x13…32a0
05/03 12:05:27Aerodromeaerodrome_v1BUY
SONNE
WETH
20.08$0.0075220.000004$0.007575100
0x13…32a0
05/03 12:05:27Aerodromeaerodrome_v1SELL
SONNE
WETH
27.16$0.010.000005$0.01100
0x13…32a0
05/03 10:36:17Aerodromeaerodrome_v1BUY
SONNE
WETH
27.14$0.010.000005$0.009992100
0x13…32a0
04/03 23:19:43Aerodromeaerodrome_v1SELL
SONNE
WETH
27.17$0.0099490.000005$0.01100
0x13…32a0
04/03 18:25:05Aerodromeaerodrome_v1BUY
SONNE
WETH
27.12$0.010.000005$0.009992100
0x13…32a0
04/03 17:13:59Aerodromeaerodrome_v1SELL
SONNE
WETH
26.91$0.0099630.000005$0.01100
0x13…32a0
04/03 17:13:55Aerodromeaerodrome_v1BUY
SONNE
WETH
27.13$0.010.000005$0.01100
0x13…32a0
04/03 17:13:53Aerodromeaerodrome_v1SELL
SONNE
WETH
26.88$0.0099510.000005$0.01100
0x13…32a0
04/03 17:13:51Aerodromeaerodrome_v1BUY
SONNE
WETH
27.11$0.010.000005$0.01100
0x13…32a0
04/03 17:11:07Aerodromeaerodrome_v1SELL
SONNE
WETH
26.91$0.0099620.000005$0.01100
0x13…32a0
04/03 17:10:57Aerodromeaerodrome_v1BUY
SONNE
WETH
27.14$0.010.000005$0.01100
0x13…32a0

SONNE/WETH FAQ

Frequently asked questions about the SONNE/WETH trading pair on Optimism

What is the SONNE/WETH trading pair?
SONNE/WETH is a DEX trading pair on Optimism where SONNE (Sonne) is swapped against WETH (Wrapped Ether).
What is SONNE?
SONNE (Sonne) is the base token in the SONNE/WETH trading pair on Optimism. Its contract address is 0x1db2466d9f5e10d7090e7152b68d62703a2245f0. View full SONNE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SONNE/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is SONNE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SONNE/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get SONNE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SONNE/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.