USDC/LUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LUSD pair on Optimism.

About USDC/LUSD

USDC/LUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LUSD
Total volume$40
Buy volume$11 (23 trades)
Sell volume$29 (27 trades)
Avg trade size$1
Largest trade$6
Latest price$1.0131
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.9% · Sell 73.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 10s ago$1.0131BUY
0.01LUSD
$0.01Uniswapuniswap_v3
5m 18s ago$1.0131BUY
0.05LUSD
$0.05Aerodromeaerodrome_v1
12m 44s ago$1.0128BUY
0.05LUSD
$0.05Aerodromeaerodrome_v1
13m 14s ago$1.0128BUY
0.05LUSD
$0.05Aerodromeaerodrome_v1
1h 9m 58s ago$1.0126SELL
0.03LUSD
$0.03Uniswapuniswap_v3
1h 10m 4s ago$1.0124BUY
3.21LUSD
$3.28Aerodromeaerodrome_v1
1h 40m 56s ago$0.9885SELL
0.47LUSD
$0.47Aerodromeaerodrome_v1
1h 52m 8s ago$0.9882BUY
0.17LUSD
$0.17Aerodromeaerodrome_v1
2h 10m 30s ago$0.9876BUY
0.06LUSD
$0.06Aerodromeaerodrome_v1
2h 10m 42s ago$0.9876BUY
0.01LUSD
$0.01Aerodromeaerodrome_v1
2h 10m 48s ago$0.9876BUY
0.05LUSD
$0.05Aerodromeaerodrome_v1
2h 13m 40s ago$0.9865BUY
0.5LUSD
$0.5Aerodromeaerodrome_v1
2h 13m 40s ago$0.9866BUY
0.03LUSD
$0.03Aerodromeaerodrome_v1
2h 15m 12s ago$0.9866BUY
0.02LUSD
$0.02Aerodromeaerodrome_v1
2h 15m 34s ago$0.9866BUY
0.02LUSD
$0.02Aerodromeaerodrome_v1
2h 16m 0s ago$0.9866BUY
0.02LUSD
$0.02Aerodromeaerodrome_v1
2h 19m 26s ago$0.9866BUY
3.27LUSD
$3.25Aerodromeaerodrome_v1
2h 21m 16s ago$0.9875SELL
6.16LUSD
$6.13Aerodromeaerodrome_v1
2h 21m 16s ago$0.9875SELL
3.03LUSD
$3.02Aerodromeaerodrome_v1
2h 21m 32s ago$0.9865BUY
1.39LUSD
$1.38Aerodromeaerodrome_v1
2h 25m 16s ago$0.9853BUY
0.05LUSD
$0.05Uniswapuniswap_v3
2h 29m 24s ago$0.986SELL
3.57LUSD
$3.55Aerodromeaerodrome_v1
2h 30m 42s ago$0.9859SELL
0.41LUSD
$0.4Aerodromeaerodrome_v1
2h 30m 48s ago$0.9859SELL
4.68LUSD
$4.65Aerodromeaerodrome_v1
3h 0m 6s ago$0.9876SELL
0.02LUSD
$0.02Uniswapuniswap_v3
4h 51m 58s ago$1.0017BUY
0.04LUSD
$0.04Uniswapuniswap_v3
5h 31m 36s ago$1.0019SELL
0.04LUSD
$0.04Aerodromeaerodrome_v1
5h 46m 48s ago$1.0017SELL
0.01LUSD
$0.01Aerodromeaerodrome_v1
5h 58m 38s ago$1.0018SELL
0.08LUSD
$0.08Aerodromeaerodrome_v1
5h 58m 50s ago$1.0021SELL
0.04LUSD
$0.04Uniswapuniswap_v3
5h 58m 50s ago$1.0018SELL
0.02LUSD
$0.02Aerodromeaerodrome_v1
5h 58m 50s ago$1.002BUY
0.02LUSD
$0.02Uniswapuniswap_v3
5h 59m 54s ago$1.0017SELL
0.009932LUSD
$0.01Uniswapuniswap_v3
6h 13m 30s ago$1.0018SELL
0.05LUSD
$0.05Aerodromeaerodrome_v1
6h 14m 58s ago$1.0018SELL
0.05LUSD
$0.05Aerodromeaerodrome_v1
7h 1m 52s ago$1.0012SELL
0.02LUSD
$0.02Uniswapuniswap_v3
7h 12m 28s ago$1.0057BUY
0.03LUSD
$0.03Uniswapuniswap_v3
7h 41m 50s ago$1.0043SELL
0.47LUSD
$0.48Aerodromeaerodrome_v1
8h 15m 34s ago$1.006SELL
2.63LUSD
$2.66Aerodromeaerodrome_v1
8h 19m 40s ago$1.0076SELL
3.15LUSD
$3.19Aerodromeaerodrome_v1
8h 19m 48s ago$1.0076SELL
1.44LUSD
$1.47Aerodromeaerodrome_v1
8h 25m 46s ago$1.0086SELL
2.81LUSD
$2.86Aerodromeaerodrome_v1
8h 29m 22s ago$1.0087SELL
0.05LUSD
$0.05Aerodromeaerodrome_v1
8h 44m 8s ago$1.0079SELL
0.01LUSD
$0.01Uniswapuniswap_v3
8h 50m 16s ago$1.0053BUY
0.37LUSD
$0.38Aerodromeaerodrome_v1
8h 57m 44s ago$1.0064SELL
0.04LUSD
$0.04Aerodromeaerodrome_v1
9h 9m 12s ago$1.0102SELL
0.04LUSD
$0.05Aerodromeaerodrome_v1
9h 18m 26s ago$1.0107SELL
0.009933LUSD
$0.01Uniswapuniswap_v3
9h 26m 34s ago$1.0045BUY
1.27LUSD
$1.29Aerodromeaerodrome_v1
9h 26m 50s ago$1.0045BUY
0.04LUSD
$0.04Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$388.48208$1.01310.00%+0.02%+2.76%
Uniswapuniswap_v3$2.678$1.01310.00%0.00%+2.83%
Magpiemagpie_router$2.351$1.00560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$222.21221.140$221.14
$43.53043.33$43.33
$26.18026.1$26.1
$23.6023.58$23.58
$17.34017.58$17.58
$13.02013.01$13.01
$12.69012.64$12.64
$9.2709.27$9.27
$7.9807.98$7.98
$5.5205.51$5.51
$2.8702.86$2.86
$2.352.340$2.34
$2.2702.27$2.27
$1.8901.89$1.89
$1.31.30$1.3
$0.6900.69$0.69
$0.400.41$0.41
$0.2800.28$0.28
$0.0300.03$0.03
Get API

USDC/LUSD FAQ

Frequently asked questions about the USDC/LUSD trading pair on Optimism

What is the USDC/LUSD trading pair?
USDC/LUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against LUSD (LUSD Stablecoin). It is actively traded across 3 DEX markets on Optimism.
What is the current USDC/LUSD price?
The most recent on-chain trade price for USDC/LUSD on Optimism is $1.0131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $393.43.
What is the USDC/LUSD price change?
Based on the highest-volume DEX market for USDC/LUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LUSD 24h trading volume?
USDC/LUSD has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $40.2. Across all DEX markets, the 24h volume is approximately $393.43.
Where is USDC/LUSD traded?
USDC/LUSD is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LUSD trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUSD?
LUSD (LUSD Stablecoin) is the quote token in the USDC/LUSD trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics.
Who are the top USDC/LUSD traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/LUSD on Optimism. Combined volume is approximately $393.43. The highest-volume wallet traded approximately $222.21. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/LUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.