USDC/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/sUSD pair on Optimism.

About USDC/sUSD

Base tokenUSDC (USD Coin)

Quote tokensUSD (Synth sUSD)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/sUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/sUSD

Total volume$18

Buy volume$3 (15 trades)

Sell volume$14 (35 trades)

Avg trade size$0

Largest trade$3

Latest price$1.0417

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$1.0417	SELL	0.28sUSD	$0.22	Aerodromeaerodrome_v1	0xbc…1234
3m 10s ago	$1.0416	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
3m 30s ago	$1.0416	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
10m 24s ago	$1.0414	SELL	0.16sUSD	$0.13	Aerodromeaerodrome_v1	0xbc…1234
10m 24s ago	$1.0415	SELL	0.04sUSD	$0.03	Aerodromeaerodrome_v1	0xbc…1234
15m 36s ago	$1.0216	BUY	0.47sUSD	$0.37	Aerodromeaerodrome_v1	0xbc…1234
15m 46s ago	$1.0227	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
18m 42s ago	$1.0227	SELL	0.12sUSD	$0.09	Aerodromeaerodrome_v1	0xbc…1234
18m 42s ago	$1.0227	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
23m 4s ago	$1.0227	SELL	0.16sUSD	$0.13	Aerodromeaerodrome_v1	0xbc…1234
43m 44s ago	$1.0226	BUY	0.05sUSD	$0.04	Uniswapuniswap_v3	0x3c…d8a5
55m 40s ago	$1.0237	BUY	0.08sUSD	$0.06	Uniswapuniswap_v3	0x3c…d8a5
55m 40s ago	$1.0237	BUY	0.009938sUSD	$0.00791	Uniswapuniswap_v3	0x3c…d8a5
55m 40s ago	$1.0237	BUY	0.009938sUSD	$0.00791	Uniswapuniswap_v3	0x3c…d8a5
57m 52s ago	$1.0238	BUY	0.08sUSD	$0.06	Uniswapuniswap_v3	0x3c…d8a5
58m 12s ago	$1.0239	SELL	1.53sUSD	$1.22	Aerodromeaerodrome_v1	0xbc…1234
1h 6m 30s ago	$1.0232	SELL	0.57sUSD	$0.46	Aerodromeaerodrome_v1	0xbc…1234
1h 10m 6s ago	$1.0231	BUY	0.03sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 8s ago	$1.0231	BUY	0.02sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 10s ago	$1.0231	BUY	0.02sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 50s ago	$1.023	BUY	0.01sUSD	$0.01	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 52s ago	$1.0231	BUY	0.04sUSD	$0.03	Uniswapuniswap_v3	0x3c…d8a5
1h 12m 36s ago	$1.0222	BUY	0.02sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 18m 52s ago	$1.0223	BUY	0.12sUSD	$0.09	Uniswapuniswap_v3	0x3c…d8a5
1h 25m 32s ago	$1.0252	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 25m 32s ago	$1.0252	SELL	0.11sUSD	$0.08	Aerodromeaerodrome_v1	0xbc…1234
1h 25m 44s ago	$1.0252	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 25m 54s ago	$1.0251	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 4s ago	$1.0252	SELL	0.03sUSD	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 8s ago	$1.0251	SELL	0.01sUSD	$0.01	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 14s ago	$1.0251	SELL	0.04sUSD	$0.03	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 16s ago	$1.0253	SELL	0.02sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 22s ago	$1.0251	SELL	3.29sUSD	$2.62	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 34s ago	$1.0251	SELL	2.08sUSD	$1.66	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 38s ago	$1.0251	SELL	0.52sUSD	$0.42	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 38s ago	$1.0252	BUY	0.52sUSD	$0.42	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 40s ago	$1.0253	SELL	1.19sUSD	$0.95	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 42s ago	$1.0254	SELL	2.89sUSD	$2.3	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 42s ago	$1.0251	SELL	2.89sUSD	$2.3	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 42s ago	$1.0252	BUY	2.89sUSD	$2.3	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 44s ago	$1.0252	SELL	0.03sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 28m 28s ago	$1.0251	SELL	0.01sUSD	$0.01	Aerodromeaerodrome_v1	0xbc…1234
1h 28m 30s ago	$1.0251	SELL	0.84sUSD	$0.67	Aerodromeaerodrome_v1	0xbc…1234
1h 39m 34s ago	$1.0205	SELL	0.04sUSD	$0.03	Uniswapuniswap_v3	0x3c…d8a5
1h 39m 48s ago	$1.0205	SELL	0.05sUSD	$0.04	Uniswapuniswap_v3	0x3c…d8a5
1h 43m 52s ago	$1.0393	SELL	0.07sUSD	$0.06	Uniswapuniswap_v3	0x3c…d8a5
1h 46m 38s ago	$1.0397	SELL	0.1sUSD	$0.08	Uniswapuniswap_v3	0x3c…d8a5
1h 47m 44s ago	$1.0397	SELL	0.13sUSD	$0.11	Uniswapuniswap_v3	0x3c…d8a5
1h 47m 56s ago	$1.0397	SELL	0.18sUSD	$0.14	Uniswapuniswap_v3	0x3c…d8a5
1h 48m 4s ago	$1.0396	SELL	0.02sUSD	$0.02	Uniswapuniswap_v3	0x3c…d8a5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$55.51K	529	$1.0417	+0.01%	+1.75%	+0.12%
Magpiemagpie_router	$1.02K	1	$1.0123	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$176.24	280	$1.0226	0.00%	-0.12%	-1.66%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xac…47e0	$31.56K	0	30.09K	$30.09K
0xbc…1234	$17.96K	16.99K	0	$16.99K
0x63…6cb0	$3.23K	0	3.21K	$3.21K
0x36…ac7c	$1.64K	0	1.62K	$1.62K
0x12…4eae	$1.02K	1K	0	$1K
0x0d…0d05	$811.01	0	804.08	$804.08
0x10…184f	$117.72	0	113.77	$113.77
0xca…9680	$104.9	0	102.37	$102.37
0x46…c6b8	$46.55	0	43.98	$43.98
0x2c…dc68	$41.39	0	39.73	$39.73
0x3c…d8a5	$38.11	37.14	0	$37.14
0x9a…4ec3	$26.97	0	25.54	$25.54
0xf2…380d	$21.65	0	21.45	$21.45
0xd4…26da	$20.95	0	20.25	$20.25
0x1f…db7b	$20.17	0	19.36	$19.36
0x2f…5ff7	$19.97	0	19.38	$19.38
0xdc…2b0e	$9.66	0	9.56	$9.56
0x4c…b884	$8.55	0	8.38	$8.38
0xd2…c412	$6.17	0	5.82	$5.82
0x55…9fa4	$2.38	0	2.31	$2.31
0xad…06fb	$1.7	0	1.64	$1.64
0x67…0d19	$1.1	0	1.09	$1.09
0x14…03d8	$0.67	0	0.66	$0.66
0x9d…3815	$0.65	0	0.62	$0.62
0x4f…93e2	$0.57	0	0.54	$0.54
0xad…968f	$0.11	0	0.11	$0.11
0xbb…10ca	$0.08	0	0.07	$0.07
0x9d…9f59	$0.01	0	0.01	$0.01

Get API

USDC/sUSD FAQ

Frequently asked questions about the USDC/sUSD trading pair on Optimism

What is the USDC/sUSD trading pair?

USDC/sUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against sUSD (Synth sUSD). It is actively traded across 3 DEX markets on Optimism.

What is the current USDC/sUSD price?

The most recent on-chain trade price for USDC/sUSD on Optimism is $1.0417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.71K.

What is the USDC/sUSD price change?

Based on the highest-volume DEX market for USDC/sUSD on Optimism: 10-minute change: +0.01%. 1-hour change: +1.75%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/sUSD 24h trading volume?

USDC/sUSD has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $17.52. Across all DEX markets, the 24h volume is approximately $56.71K.

Where is USDC/sUSD traded?

USDC/sUSD is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sUSD?

sUSD (Synth sUSD) is the quote token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.

Who are the top USDC/sUSD traders?

The top traders leaderboard tracks 28 wallets that have traded USDC/sUSD on Optimism. Combined volume is approximately $56.71K. The highest-volume wallet traded approximately $31.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/sUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/sUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.