USDC/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/sUSD pair on Optimism.

About USDC/sUSD

Base tokenUSDC (USD Coin)

Quote tokensUSD (Synth sUSD)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/sUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/sUSD

Total volume$22

Buy volume$17 (47 trades)

Sell volume$4 (3 trades)

Avg trade size$0

Largest trade$4

Latest price$1.0027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.3% · Sell 19.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 33s ago	$1.0027	BUY	5.95sUSD	$4.27	Aerodrome	0xbc…1234
14m 33s ago	$1.0025	SELL	2.79sUSD	$2.01	Uniswap	0x3c…d8a5
14m 33s ago	$1.0026	SELL	0.17sUSD	$0.13	Uniswap	0x3c…d8a5
14m 33s ago	$1.0027	BUY	2.79sUSD	$2.01	Aerodrome	0xbc…1234
14m 33s ago	$1.0027	BUY	0.17sUSD	$0.13	Aerodrome	0xbc…1234
15m 1s ago	$1.0028	BUY	0.02sUSD	$0.02	Aerodrome	0xbc…1234
15m 15s ago	$1.0027	BUY	0.7sUSD	$0.5	Aerodrome	0xbc…1234
15m 15s ago	$1.0027	BUY	0.17sUSD	$0.13	Aerodrome	0xbc…1234
15m 15s ago	$1.0028	BUY	0.04sUSD	$0.03	Aerodrome	0xbc…1234
15m 19s ago	$1.0028	BUY	0.49sUSD	$0.35	Aerodrome	0xbc…1234
15m 33s ago	$1.0028	BUY	0.57sUSD	$0.41	Aerodrome	0xbc…1234
16m 23s ago	$1.0028	BUY	0.56sUSD	$0.4	Aerodrome	0xbc…1234
16m 45s ago	$1.0028	BUY	0.02sUSD	$0.01	Aerodrome	0xbc…1234
16m 47s ago	$1.0038	SELL	3sUSD	$2.15	Aerodrome	0xbc…1234
16m 49s ago	$1.0027	BUY	0.59sUSD	$0.42	Aerodrome	0xbc…1234
17m 5s ago	$1.0028	BUY	2.02sUSD	$1.45	Aerodrome	0xbc…1234
17m 9s ago	$1.0028	BUY	0.02sUSD	$0.02	Aerodrome	0xbc…1234
17m 33s ago	$1.0028	BUY	0.48sUSD	$0.35	Aerodrome	0xbc…1234
19m 43s ago	$1.0028	BUY	0.73sUSD	$0.52	Aerodrome	0xbc…1234
20m 9s ago	$1.0028	BUY	0.18sUSD	$0.13	Aerodrome	0xbc…1234
20m 41s ago	$1.0029	BUY	0.02sUSD	$0.02	Aerodrome	0xbc…1234
21m 33s ago	$1.0029	BUY	0.57sUSD	$0.41	Aerodrome	0xbc…1234
22m 33s ago	$1.0029	BUY	0.86sUSD	$0.62	Aerodrome	0xbc…1234
23m 3s ago	$1.0029	BUY	0.03sUSD	$0.02	Aerodrome	0xbc…1234
23m 15s ago	$1.0029	BUY	0.51sUSD	$0.37	Aerodrome	0xbc…1234

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$20.22K	1K	$1.0027	0.00%	+0.93%	+0.04%
Magpie	$1.72K	3	$0.9941	0.00%	0.00%	0.00%
Uniswap	$760.04	413	$1.0025	0.00%	+0.69%	+0.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…1234	$8.85K	8.84K	0	$8.84K
0x8f…f996	$3.89K	0	3.86K	$3.86K
0x00…06e0	$3.32K	0	3.31K	$3.31K
0x36…ac7c	$1.2K	0	1.2K	$1.2K
0x12…4eae	$1.01K	1.01K	0	$1.01K
0x8c…c893	$955.92	0	963.91	$963.91
0xc8…181f	$710.96	711.27	0	$711.27
0x0d…0d05	$692.63	0	676.06	$676.06
0xd4…26da	$377.01	0	378.69	$378.69
0x3c…d8a5	$359.61	364.82	0	$364.82
0x2b…16fa	$302.05	0	304.72	$304.72
0x79…0068	$295.9	0	296.53	$296.53
0xa4…e77e	$116.74	0	117.35	$117.35
0x46…c6b8	$114.37	0	114.95	$114.95
0x50…6102	$99.41	0	100.15	$100.15
0xab…fe9e	$83.49	0	83.61	$83.61
0xeb…755f	$55.93	0	56.18	$56.18
0x09…7617	$50.72	0	50.42	$50.42
0x2c…dc68	$46.54	0	46.55	$46.55
0x47…ba25	$33.02	0	36.55	$36.55
0x1f…db7b	$26.7	0	26.53	$26.53
0xa1…9110	$18.08	0	18.64	$18.64
0x9a…4ec3	$17.25	0	17.07	$17.07
0xca…9680	$15.08	0	15.08	$15.08
0xd2…c412	$14.84	0	14.92	$14.92
0x84…6f6b	$14.75	0	14.86	$14.86
0x9d…3815	$6.83	0	6.85	$6.85
0x55…9fa4	$5.4	0	5.4	$5.4
0xb5…cc12	$2.87	0	2.88	$2.88
0xad…06fb	$2.85	0	2.85	$2.85
0x4c…a6e3	$2.44	0	2.44	$2.44
0x00…ac89	$2.15	0	2.15	$2.15
0xca…7c67	$1.46	0	1.47	$1.47
0x8d…a146	$1.29	0	1.31	$1.31
0xb9…ff4f	$1.01	1.01	0	$1.01
0xe2…4be2	$0.72	0	0.72	$0.72
0x4f…93e2	$0.56	0	0.56	$0.56
0x2f…0f6f	$0.09	0	0.09	$0.09

Get API

USDC/sUSD FAQ

Frequently asked questions about the USDC/sUSD trading pair on Optimism

What is the USDC/sUSD trading pair?

USDC/sUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against sUSD (Synth sUSD). It is actively traded across 3 DEX markets on Optimism.

What is the current USDC/sUSD price?

The most recent on-chain trade price for USDC/sUSD on Optimism is $1.0027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.7K.

What is the USDC/sUSD price change?

Based on the highest-volume DEX market for USDC/sUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.93%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/sUSD 24h trading volume?

USDC/sUSD has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $21.7. Across all DEX markets, the 24h volume is approximately $22.7K.

Where is USDC/sUSD traded?

USDC/sUSD is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sUSD?

sUSD (Synth sUSD) is the quote token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.

Who are the top USDC/sUSD traders?

The top traders leaderboard tracks 38 wallets that have traded USDC/sUSD on Optimism. Combined volume is approximately $22.7K. The highest-volume wallet traded approximately $8.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/sUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/sUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.