USDC/STG Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/STG pair on Optimism.

About USDC/STG

Base tokenUSDC (USD Coin)

Quote tokenSTG (StargateToken)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/STG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/STG

Total volume$184

Buy volume$83 (9 trades)

Sell volume$101 (41 trades)

Avg trade size$4

Largest trade$41

Latest price$1.0107

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 58s ago	$1.0107	SELL	0.9STG	$0.23	Aerodrome	0x1d…56f1
38m 0s ago	$1.0106	SELL	2.92STG	$0.75	Aerodrome	0x1d…56f1
49m 58s ago	$1.0045	SELL	159.61STG	$40.81	Aerodrome	0x1d…56f1
51m 40s ago	$1.0025	SELL	0.21STG	$0.05	Aerodrome	0x1d…56f1
1h 4m 58s ago	$0.9942	BUY	102.58STG	$26.13	Aerodrome	0x1d…56f1
1h 5m 0s ago	$0.9958	BUY	20.29STG	$5.17	Aerodrome	0x1d…56f1
1h 6m 2s ago	$1.0017	SELL	29.01STG	$7.39	Aerodrome	0x1d…56f1
1h 11m 28s ago	$1.0016	SELL	26.31STG	$6.71	Aerodrome	0x1d…56f1
1h 16m 28s ago	$1.0006	SELL	34.52STG	$8.8	Aerodrome	0x1d…56f1
1h 17m 2s ago	$0.9999	SELL	20.78STG	$5.3	Aerodrome	0x1d…56f1
1h 49m 2s ago	$1.0081	SELL	34.91STG	$8.98	Aerodrome	0x1d…56f1
1h 49m 24s ago	$1.0075	SELL	9.02STG	$2.32	Aerodrome	0x1d…56f1
2h 16m 24s ago	$1.0026	SELL	0.06STG	$0.01	Aerodrome	0x1d…56f1
2h 16m 26s ago	$1.0026	SELL	0.48STG	$0.12	Aerodrome	0x1d…56f1
2h 16m 28s ago	$1.0026	SELL	0.52STG	$0.13	Aerodrome	0x1d…56f1
2h 16m 58s ago	$1.002	SELL	0.02STG	$0.005932	Aerodrome	0x1d…56f1
2h 17m 0s ago	$1.002	SELL	0.51STG	$0.13	Aerodrome	0x1d…56f1
2h 17m 2s ago	$1.002	SELL	0.59STG	$0.15	Aerodrome	0x1d…56f1
2h 17m 46s ago	$1.002	SELL	1.19STG	$0.3	Aerodrome	0x1d…56f1
2h 17m 46s ago	$1.002	SELL	0.51STG	$0.13	Aerodrome	0x1d…56f1
2h 17m 48s ago	$1.002	SELL	0.76STG	$0.19	Aerodrome	0x1d…56f1
2h 18m 32s ago	$1.0019	SELL	1.02STG	$0.26	Aerodrome	0x1d…56f1
2h 18m 34s ago	$1.0018	SELL	1.11STG	$0.28	Aerodrome	0x1d…56f1
2h 18m 40s ago	$0.9961	BUY	19.43STG	$4.97	Aerodrome	0x1d…56f1
2h 19m 16s ago	$1.0023	SELL	0.7STG	$0.18	Aerodrome	0x1d…56f1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$2.12K	373	$1.0107	0.00%	+0.81%	+0.68%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…56f1	$1.36K	1.35K	0	$1.35K
0x00…06e0	$87.84	0	86.71	$86.71
0x27…f8d2	$84.18	0	83.96	$83.96
0x8f…f996	$73.91	0	72.32	$72.32
0x4c…a6e3	$62.87	0	62.04	$62.04
0x79…0068	$58.52	0	57.72	$57.72
0x2b…16fa	$57.18	0	56.35	$56.35
0x36…7bdb	$55.49	0	54.61	$54.61
0x08…b98a	$36.03	0	35.77	$35.77
0x3d…f851	$33.49	0	32.86	$32.86
0xd4…26da	$29.42	0	28.99	$28.99
0xab…fe9e	$28.83	0	28.43	$28.43
0x8c…c893	$26.17	0	26.1	$26.1
0x9a…4ec3	$23.94	0	23.63	$23.63
0xc8…f6c8	$16.64	0	16.44	$16.44
0xdd…83e7	$14.6	0	14.42	$14.42
0x12…4eae	$12.82	0	12.67	$12.67
0x07…ad3b	$11.04	0	10.83	$10.83
0x0a…e3ae	$10.62	0	10.54	$10.54
0x0a…9330	$7.39	0	7.38	$7.38
0x54…2a3b	$5.21	0	5.12	$5.12
0x2c…dc68	$4.88	0	4.8	$4.8
0xf6…2ced	$4.87	0	4.81	$4.81
0x2a…99c4	$4.25	0	4.2	$4.2
0x47…ba25	$3.31	0	3.26	$3.26
0xad…06fb	$2.51	0	2.47	$2.47
0xca…7c67	$2.32	0	2.3	$2.3
0xee…e1f0	$1.7	0	1.67	$1.67
0x4d…bd61	$1.68	0	1.65	$1.65
0x11…2a65	$1.37	0	1.36	$1.36
0xfb…9acd	$1.3	0	1.27	$1.27
0x00…380a	$1.26	0	1.25	$1.25
0x14…03d8	$0.54	0	0.53	$0.53
0x84…6f6b	$0.13	0	0.13	$0.13
0xf4…76ab	$0.11	0	0.11	$0.11
0x4c…7815	$0.05	0	0.05	$0.05
0x09…4afa	$0.05	0	0.05	$0.05
0xb8…e77c	$0.04	0	0.04	$0.04

Get API

USDC/STG FAQ

Frequently asked questions about the USDC/STG trading pair on Optimism

What is the USDC/STG trading pair?

USDC/STG is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against STG (StargateToken). It is actively traded across 1 DEX market on Optimism.

What is the current USDC/STG price?

The most recent on-chain trade price for USDC/STG on Optimism is $1.0107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.

What is the USDC/STG price change?

Based on the highest-volume DEX market for USDC/STG on Optimism: 10-minute change: +0.00%. 1-hour change: +0.81%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/STG 24h trading volume?

USDC/STG has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $183.83. Across all DEX markets, the 24h volume is approximately $2.12K.

Where is USDC/STG traded?

USDC/STG is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/STG trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STG?

STG (StargateToken) is the quote token in the USDC/STG trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics.

Who are the top USDC/STG traders?

The top traders leaderboard tracks 38 wallets that have traded USDC/STG on Optimism. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/STG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/STG on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/STG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/STG analytics dashboard or trading system. Explore more on the Optimism DEX overview.