USDC/STG Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/STG pair on Optimism.

About USDC/STG

Base tokenUSDC (USD Coin)
NetworkOptimism

USDC/STG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/STG
Total volume$1,135
Buy volume$629 (18 trades)
Sell volume$506 (32 trades)
Avg trade size$23
Largest trade$287
Latest price$1.0177
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 1s ago$1.0177SELL
28.81STG
$5.34Aerodromeaerodrome_v1
17m 7s ago$1.0147SELL
28.92STG
$5.35Aerodromeaerodrome_v1
23m 47s ago$1.0072BUY
0.49STG
$0.09Aerodromeaerodrome_v1
29m 23s ago$1.01SELL
28.41STG
$5.23Aerodromeaerodrome_v1
50m 21s ago$1.0069SELL
28.48STG
$5.23Aerodromeaerodrome_v1
55m 47s ago$1.0055SELL
28.89STG
$5.31Aerodromeaerodrome_v1
1h 24m 53s ago$1.0133SELL
28.63STG
$5.3Aerodromeaerodrome_v1
1h 24m 53s ago$1.0075BUY
0.59STG
$0.11Aerodromeaerodrome_v1
1h 30m 47s ago$1.0121SELL
29.62STG
$5.48Aerodromeaerodrome_v1
1h 43m 31s ago$1.011SELL
29.61STG
$5.48Aerodromeaerodrome_v1
1h 49m 19s ago$1.0106SELL
31.88STG
$5.9Aerodromeaerodrome_v1
1h 59m 29s ago$1.0102SELL
28.8STG
$5.33Aerodromeaerodrome_v1
2h 1m 51s ago$1.0087SELL
99.36STG
$18.39Aerodromeaerodrome_v1
2h 21m 23s ago$1.0111BUY
2.71STG
$0.51Aerodromeaerodrome_v1
2h 21m 23s ago$1.011BUY
0.34STG
$0.06Aerodromeaerodrome_v1
2h 21m 33s ago$1.0111BUY
0.05STG
$0.01Aerodromeaerodrome_v1
2h 21m 35s ago$1.0089SELL
69.47STG
$12.98Aerodromeaerodrome_v1
2h 21m 35s ago$1.0157SELL
522.57STG
$97.66Aerodromeaerodrome_v1
2h 21m 35s ago$1.0155BUY
11.86STG
$2.22Aerodromeaerodrome_v1
2h 21m 35s ago$1.0143BUY
91.88STG
$17.17Aerodromeaerodrome_v1
2h 21m 35s ago$1.013BUY
23.57STG
$4.4Aerodromeaerodrome_v1
2h 21m 35s ago$1.0119BUY
70.96STG
$13.26Aerodromeaerodrome_v1
2h 21m 37s ago$1.0078SELL
24.2STG
$4.52Aerodromeaerodrome_v1
2h 30m 15s ago$1.0054SELL
499.23STG
$93.42Aerodromeaerodrome_v1
2h 30m 15s ago$1.004BUY
101.16STG
$18.93Aerodromeaerodrome_v1
2h 30m 17s ago$0.9984SELL
109.8STG
$20.55Aerodromeaerodrome_v1
2h 30m 19s ago$0.9971SELL
0.78STG
$0.15Aerodromeaerodrome_v1
2h 30m 19s ago$1.0087BUY
1.53KSTG
$286.9Aerodromeaerodrome_v1
5h 45m 1s ago$1.0046SELL
510.39STG
$93.24Aerodromeaerodrome_v1
5h 45m 1s ago$1.0036BUY
71.67STG
$13.09Aerodromeaerodrome_v1
5h 45m 1s ago$1.0027BUY
7.84STG
$1.43Aerodromeaerodrome_v1
5h 45m 1s ago$1.0024BUY
12.76STG
$2.33Aerodromeaerodrome_v1
5h 49m 31s ago$1.0042BUY
1.1KSTG
$200.94Aerodromeaerodrome_v1
5h 51m 39s ago$1.0206BUY
335.72STG
$61.26Aerodromeaerodrome_v1
6h 7m 21s ago$1.0288SELL
300STG
$54.79Aerodromeaerodrome_v1
6h 7m 21s ago$1.0259BUY
14.25STG
$2.6Aerodromeaerodrome_v1
6h 7m 21s ago$1.0255BUY
20.65STG
$3.77Aerodromeaerodrome_v1
6h 7m 29s ago$1.0219SELL
300STG
$54.79Aerodromeaerodrome_v1
7h 37m 29s ago$1.0214SELL
0.9STG
$0.16Aerodromeaerodrome_v1
7h 38m 23s ago$1.0213SELL
0.89STG
$0.16Aerodromeaerodrome_v1
7h 38m 55s ago$1.0213SELL
0.45STG
$0.08Aerodromeaerodrome_v1
7h 41m 39s ago$1.0214SELL
0.93STG
$0.17Aerodromeaerodrome_v1
7h 42m 35s ago$1.0223SELL
0.58STG
$0.11Aerodromeaerodrome_v1
7h 43m 35s ago$1.0223SELL
0.5STG
$0.09Aerodromeaerodrome_v1
7h 46m 39s ago$1.0225SELL
0.67STG
$0.12Aerodromeaerodrome_v1
7h 47m 45s ago$1.0225SELL
1.08STG
$0.2Aerodromeaerodrome_v1
7h 48m 35s ago$1.0226SELL
0.99STG
$0.18Aerodromeaerodrome_v1
7h 48m 45s ago$1.0226SELL
0.95STG
$0.17Aerodromeaerodrome_v1
8h 7m 9s ago$1.0256SELL
1.56STG
$0.29Aerodromeaerodrome_v1
8h 7m 59s ago$1.0256SELL
0.6STG
$0.11Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$4.95K297$1.01770.00%+1.21%+2.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.48K2.44K0$2.44K
$1.62K01.58K$1.58K
$568.150562.53$562.53
$62.74061.46$61.46
$62.44062.1$62.1
$59.91059.18$59.18
$27.2026.66$26.66
$18.39018.23$18.23
$17.62017.21$17.21
$7.0506.9$6.9
$5.4905.37$5.37
$3.1703.1$3.1
$2.3402.29$2.29
$1.8501.82$1.82
$1.6501.63$1.63
$1.3401.32$1.32
$0.8300.81$0.81
$0.4500.44$0.44
$0.1500.15$0.15
$0.0100.01$0.01
$0.00517100.005048$0.005048
Get API

USDC/STG FAQ

Frequently asked questions about the USDC/STG trading pair on Optimism

What is the USDC/STG trading pair?
USDC/STG is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against STG (StargateToken). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/STG price?
The most recent on-chain trade price for USDC/STG on Optimism is $1.0177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.95K.
What is the USDC/STG price change?
Based on the highest-volume DEX market for USDC/STG on Optimism: 10-minute change: +0.00%. 1-hour change: +1.21%. 24-hour change: +2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/STG 24h trading volume?
USDC/STG has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $4.95K.
Where is USDC/STG traded?
USDC/STG is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/STG trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STG?
STG (StargateToken) is the quote token in the USDC/STG trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics.
Who are the top USDC/STG traders?
The top traders leaderboard tracks 21 wallets that have traded USDC/STG on Optimism. Combined volume is approximately $4.95K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/STG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/STG on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/STG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/STG analytics dashboard or trading system. Explore more on the Optimism DEX overview.