USDC/SONNE Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SONNE pair on Optimism.

About USDC/SONNE

Base tokenUSDC (USD Coin)
Quote tokenSONNE (Sonne)
NetworkOptimism

USDC/SONNE activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for USDC/SONNE
Total volume$1
Buy volume$0 (4 trades)
Sell volume$1 (16 trades)
Avg trade size$0
Largest trade$0
Latest price$1.0102
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% · Sell 63.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 3m 1s ago$1.0102BUY
463.47SONNE
$0.17Aerodromeaerodrome_v1
6h 8m 53s ago$1.0116BUY
11.29SONNE
$0.004145Aerodromeaerodrome_v1
8h 45m 7s ago$0.9974SELL
138.05SONNE
$0.05Aerodromeaerodrome_v1
8h 45m 25s ago$0.998SELL
138.5SONNE
$0.05Aerodromeaerodrome_v1
8h 45m 25s ago$0.9917BUY
316.21SONNE
$0.11Aerodromeaerodrome_v1
8h 46m 1s ago$0.9986SELL
199.1SONNE
$0.07Aerodromeaerodrome_v1
8h 47m 9s ago$0.9992SELL
116.34SONNE
$0.04Aerodromeaerodrome_v1
8h 47m 9s ago$0.9929BUY
334.46SONNE
$0.12Aerodromeaerodrome_v1
8h 49m 43s ago$1.0053SELL
164.23SONNE
$0.06Aerodromeaerodrome_v1
8h 49m 57s ago$1.0048SELL
123.5SONNE
$0.04Aerodromeaerodrome_v1
8h 50m 17s ago$1.0044SELL
94.55SONNE
$0.03Aerodromeaerodrome_v1
8h 50m 31s ago$1.0037SELL
305.33SONNE
$0.11Aerodromeaerodrome_v1
8h 51m 11s ago$1.0036SELL
133.4SONNE
$0.05Aerodromeaerodrome_v1
8h 52m 43s ago$1.001SELL
81.23SONNE
$0.03Aerodromeaerodrome_v1
8h 53m 7s ago$1.0021SELL
94.46SONNE
$0.03Aerodromeaerodrome_v1
8h 55m 15s ago$1.0023SELL
140.56SONNE
$0.05Aerodromeaerodrome_v1
8h 55m 45s ago$1.0023SELL
9.09SONNE
$0.003298Aerodromeaerodrome_v1
8h 57m 57s ago$1.0022SELL
70.44SONNE
$0.03Aerodromeaerodrome_v1
21h 54m 23s ago$1.0032SELL
58.18SONNE
$0.02Aerodromeaerodrome_v1
22h 0m 25s ago$1.0026SELL
119.48SONNE
$0.04Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.1320$1.01020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.7200.72$0.72
$0.410.410$0.41
Get API

USDC/SONNE FAQ

Frequently asked questions about the USDC/SONNE trading pair on Optimism

What is the USDC/SONNE trading pair?
USDC/SONNE is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against SONNE (Sonne). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/SONNE price?
The most recent on-chain trade price for USDC/SONNE on Optimism is $1.0102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13.
What is the USDC/SONNE price change?
Based on the highest-volume DEX market for USDC/SONNE on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SONNE 24h trading volume?
USDC/SONNE has 20 recent trades in the live stream (4 buys, 16 sells) with a combined volume of approximately $1.13. Across all DEX markets, the 24h volume is approximately $1.13.
Where is USDC/SONNE traded?
USDC/SONNE is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SONNE trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SONNE?
SONNE (Sonne) is the quote token in the USDC/SONNE trading pair on Optimism. Its contract address is 0x1db2466d9f5e10d7090e7152b68d62703a2245f0. View full SONNE analytics.
Who are the top USDC/SONNE traders?
The top traders leaderboard tracks 2 wallets that have traded USDC/SONNE on Optimism. Combined volume is approximately $1.13. The highest-volume wallet traded approximately $0.72. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SONNE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SONNE on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/SONNE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SONNE analytics dashboard or trading system. Explore more on the Optimism DEX overview.