USDC/HAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/HAI pair on Optimism.

About USDC/HAI

Base tokenUSDC (USD Coin)
Quote tokenHAI (HAI Index Token)
NetworkOptimism
Optimism PairsOptimism Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 02:29:05Uniswapuniswap_v4SELL
USDC
HAI
0.02$0.020.01$0.02100
0x9a…4ec3
19/03 16:29:03Uniswapuniswap_v4SELL
USDC
HAI
34.3$34.325.88$34.15100
0x9a…4ec3
19/03 15:46:57Uniswapuniswap_v4SELL
USDC
HAI
0.52$0.520.39$0.52100
0x9a…4ec3
19/03 14:38:15Uniswapuniswap_v4SELL
USDC
HAI
0.14$0.140.1$0.14100
0x9a…4ec3
19/03 14:37:53Uniswapuniswap_v4SELL
USDC
HAI
0.23$0.230.17$0.23100
0x9a…4ec3
19/03 14:37:35Uniswapuniswap_v4SELL
USDC
HAI
0.63$0.630.47$0.62100
0x9a…4ec3
19/03 13:38:37Uniswapuniswap_v4SELL
USDC
HAI
0.26$0.260.2$0.26100
0x9a…4ec3
19/03 13:13:29Uniswapuniswap_v4SELL
USDC
HAI
0.26$0.260.19$0.26100
0x9a…4ec3
19/03 13:03:11Uniswapuniswap_v4SELL
USDC
HAI
0.17$0.170.13$0.17100
0x9a…4ec3
19/03 13:02:59Uniswapuniswap_v4SELL
USDC
HAI
0.37$0.370.28$0.37100
0x9a…4ec3
19/03 13:02:45Uniswapuniswap_v4SELL
USDC
HAI
0.34$0.340.26$0.34100
0x9a…4ec3
19/03 13:02:15Uniswapuniswap_v4SELL
USDC
HAI
0.26$0.260.19$0.25100
0x9a…4ec3
19/03 13:01:57Uniswapuniswap_v4SELL
USDC
HAI
0.17$0.170.13$0.17100
0x9a…4ec3
19/03 13:01:47Uniswapuniswap_v4SELL
USDC
HAI
0.29$0.290.21$0.28100
0x9a…4ec3
19/03 13:01:33Uniswapuniswap_v4SELL
USDC
HAI
0.28$0.280.21$0.28100
0x9a…4ec3
19/03 13:00:43Uniswapuniswap_v4SELL
USDC
HAI
0.23$0.230.17$0.23100
0x9a…4ec3
19/03 13:00:25Uniswapuniswap_v4SELL
USDC
HAI
0.14$0.140.11$0.14100
0x9a…4ec3
19/03 12:53:27Uniswapuniswap_v4SELL
USDC
HAI
0.29$0.290.22$0.28100
0x9a…4ec3
19/03 12:53:15Uniswapuniswap_v4SELL
USDC
HAI
0.33$0.330.25$0.32100
0x9a…4ec3
19/03 12:52:45Uniswapuniswap_v4SELL
USDC
HAI
0.26$0.260.2$0.26100
0x9a…4ec3
19/03 12:52:43Uniswapuniswap_v4SELL
USDC
HAI
0.23$0.230.17$0.23100
0x9a…4ec3
19/03 12:52:39Uniswapuniswap_v4SELL
USDC
HAI
0.16$0.160.12$0.16100
0x9a…4ec3
19/03 12:51:49Uniswapuniswap_v4SELL
USDC
HAI
0.45$0.450.34$0.45100
0x9a…4ec3
19/03 12:51:37Uniswapuniswap_v4SELL
USDC
HAI
0.54$0.540.41$0.54100
0x9a…4ec3
19/03 12:51:25Uniswapuniswap_v4SELL
USDC
HAI
0.28$0.280.21$0.28100
0x9a…4ec3
19/03 12:51:15Uniswapuniswap_v4SELL
USDC
HAI
0.42$0.420.31$0.41100
0x9a…4ec3
19/03 07:23:33Uniswapuniswap_v4SELL
USDC
HAI
0.41$0.410.31$0.41100
0x9a…4ec3
19/03 07:23:25Uniswapuniswap_v4SELL
USDC
HAI
0.59$0.590.45$0.59100
0x9a…4ec3
19/03 07:21:37Uniswapuniswap_v4SELL
USDC
HAI
0.94$0.940.71$0.93100
0x9a…4ec3
18/03 20:12:01Uniswapuniswap_v4SELL
USDC
HAI
0.28$0.280.21$0.28100
0x9a…4ec3
18/03 20:11:57Uniswapuniswap_v4SELL
USDC
HAI
0.25$0.250.19$0.25100
0x9a…4ec3
18/03 20:11:33Uniswapuniswap_v4SELL
USDC
HAI
0.15$0.150.12$0.15100
0x9a…4ec3
18/03 20:11:23Uniswapuniswap_v4SELL
USDC
HAI
0.3$0.30.23$0.3100
0x9a…4ec3
18/03 20:11:15Uniswapuniswap_v4SELL
USDC
HAI
0.32$0.320.24$0.32100
0x9a…4ec3
18/03 20:11:11Uniswapuniswap_v4SELL
USDC
HAI
0.26$0.260.2$0.27100
0x9a…4ec3
18/03 20:11:01Uniswapuniswap_v4SELL
USDC
HAI
2.89$2.892.18$2.92100
0x9a…4ec3
18/03 16:35:37Uniswapuniswap_v4SELL
USDC
HAI
0.35$0.350.26$0.35100
0x9a…4ec3
18/03 16:35:29Uniswapuniswap_v4SELL
USDC
HAI
0.34$0.340.26$0.34100
0x9a…4ec3
18/03 16:35:21Uniswapuniswap_v4SELL
USDC
HAI
0.78$0.780.58$0.78100
0x9a…4ec3
18/03 16:25:45Uniswapuniswap_v4SELL
USDC
HAI
0.52$0.520.39$0.52100
0x9a…4ec3
18/03 16:24:33Uniswapuniswap_v4SELL
USDC
HAI
0.32$0.320.24$0.33100
0x9a…4ec3
18/03 16:24:19Uniswapuniswap_v4SELL
USDC
HAI
0.41$0.410.31$0.41100
0x9a…4ec3
18/03 16:22:37Uniswapuniswap_v4SELL
USDC
HAI
0.17$0.170.13$0.17100
0x9a…4ec3
18/03 15:02:45Uniswapuniswap_v4SELL
USDC
HAI
0.16$0.160.12$0.16100
0x9a…4ec3
18/03 15:02:37Uniswapuniswap_v4SELL
USDC
HAI
1.28$1.280.96$1.29100
0x9a…4ec3
18/03 15:02:27Uniswapuniswap_v4SELL
USDC
HAI
0.54$0.540.4$0.54100
0x9a…4ec3
18/03 15:02:17Uniswapuniswap_v4SELL
USDC
HAI
0.31$0.310.23$0.32100
0x9a…4ec3
18/03 15:02:03Uniswapuniswap_v4SELL
USDC
HAI
1.2$1.20.91$1.21100
0x9a…4ec3
18/03 15:01:59Uniswapuniswap_v4SELL
USDC
HAI
0.81$0.810.61$0.82100
0x9a…4ec3
18/03 15:01:49Uniswapuniswap_v4SELL
USDC
HAI
0.97$0.970.73$0.97100
0x9a…4ec3

USDC/HAI FAQ

Frequently asked questions about the USDC/HAI trading pair on Optimism

What is the USDC/HAI trading pair?
USDC/HAI is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against HAI (HAI Index Token).
What is USDC?
USDC (USD Coin) is the base token in the USDC/HAI trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HAI?
HAI (HAI Index Token) is the quote token in the USDC/HAI trading pair on Optimism. Its contract address is 0x10398abc267496e49106b07dd6be13364d10dc71. View full HAI analytics.
Is USDC/HAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/HAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/HAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/HAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.