USDC/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Optimism.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum)
NetworkOptimism

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$542
Buy volume$126 (17 trades)
Sell volume$416 (33 trades)
Avg trade size$11
Largest trade$237
Latest price$0.9996
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.2% · Sell 76.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$0.9996BUY
0.000426ETH
$0.93Uniswapuniswap_v4
1m 8s ago$1.0008BUY
0.000434ETH
$0.95Uniswapuniswap_v4
1m 32s ago$1.001SELL
0.02ETH
$43.1Uniswapuniswap_v4
1m 34s ago$1.0009SELL
0.000339ETH
$0.74Uniswapuniswap_v4
1m 42s ago$1.0009SELL
0.000563ETH
$1.23Uniswapuniswap_v4
1m 44s ago$1.0001SELL
0.11ETH
$237Uniswapuniswap_v4
1m 46s ago$1.0013SELL
0.01ETH
$25.67Uniswapuniswap_v4
1m 46s ago$1.0017SELL
0.000751ETH
$1.65Uniswapuniswap_v4
2m 6s ago$1.0017SELL
0.001052ETH
$2.3Uniswapuniswap_v4
2m 42s ago$1.0017SELL
0.001052ETH
$2.31Uniswapuniswap_v4
2m 56s ago$1.0015SELL
0.001052ETH
$2.31Uniswapuniswap_v4
3m 2s ago$1.0012SELL
0.001052ETH
$2.31Uniswapuniswap_v4
3m 10s ago$1.001SELL
0.001052ETH
$2.31Uniswapuniswap_v4
5m 26s ago$1.0001BUY
0.001114ETH
$2.44Uniswapuniswap_v4
7m 12s ago$1.0005SELL
0.03ETH
$60.03Magpiemagpie_router
9m 0s ago$1.0003BUY
0.001114ETH
$2.44Uniswapuniswap_v4
9m 4s ago$1.0006BUY
0.001114ETH
$2.44Uniswapuniswap_v4
9m 34s ago$1.0008BUY
0.001115ETH
$2.44Uniswapuniswap_v4
10m 22s ago$1.0019SELL
0.000496ETH
$1.09Uniswapuniswap_v4
10m 32s ago$1.0019SELL
0.001052ETH
$2.31Uniswapuniswap_v4
11m 20s ago$1.0019SELL
0.000772ETH
$1.69Uniswapuniswap_v4
11m 22s ago$1.0017SELL
0.001052ETH
$2.31Uniswapuniswap_v4
11m 24s ago$1.0015SELL
0.001594ETH
$3.5Uniswapuniswap_v4
11m 30s ago$1.0013SELL
0.00036ETH
$0.79Uniswapuniswap_v4
11m 38s ago$1.0012SELL
0.000805ETH
$1.77Uniswapuniswap_v4
11m 40s ago$1.0009SELL
0.002515ETH
$5.52Uniswapuniswap_v4
12m 4s ago$1.0005SELL
0.001271ETH
$2.79Uniswapuniswap_v4
12m 6s ago$1.0003SELL
0.001052ETH
$2.31Uniswapuniswap_v4
13m 10s ago$0.999BUY
0.000572ETH
$1.26Uniswapuniswap_v4
13m 20s ago$0.9997BUY
0.04ETH
$92.94Magpiemagpie_router
13m 22s ago$0.9991BUY
0.000452ETH
$0.99Uniswapuniswap_v4
13m 36s ago$0.9992BUY
0.000311ETH
$0.68Uniswapuniswap_v4
14m 46s ago$1.0004SELL
0.000137ETH
$0.3Uniswapuniswap_v4
14m 56s ago$1.0004SELL
0.000213ETH
$0.47Uniswapuniswap_v4
15m 46s ago$1.0004SELL
0.000171ETH
$0.37Uniswapuniswap_v4
15m 48s ago$1.0003SELL
0.0001ETH
$0.22Uniswapuniswap_v4
17m 4s ago$1.0002SELL
0.001052ETH
$2.31Uniswapuniswap_v4
17m 18s ago$1.0001SELL
0.000458ETH
$1Uniswapuniswap_v4
17m 22s ago$1.00SELL
0.000455ETH
$1Uniswapuniswap_v4
17m 52s ago$0.9998SELL
0.001052ETH
$2.31Uniswapuniswap_v4
19m 48s ago$0.999BUY
0.002863ETH
$6.28Uniswapuniswap_v4
19m 50s ago$0.9994BUY
0.001113ETH
$2.44Uniswapuniswap_v4
19m 52s ago$0.9996BUY
0.001113ETH
$2.44Uniswapuniswap_v4
19m 58s ago$0.9996BUY
0.00004ETH
$0.09Uniswapuniswap_v4
20m 8s ago$0.9998BUY
0.001113ETH
$2.44Uniswapuniswap_v4
20m 22s ago$1.00BUY
0.001114ETH
$2.44Uniswapuniswap_v4
20m 30s ago$1.0002BUY
0.001114ETH
$2.44Uniswapuniswap_v4
20m 38s ago$1.0012SELL
0.000772ETH
$1.69Uniswapuniswap_v4
20m 54s ago$1.0011SELL
0.000407ETH
$0.89Uniswapuniswap_v4
21m 50s ago$1.001SELL
0.000344ETH
$0.75Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$72.3K8K$0.9996-0.12%+0.12%-0.12%
Magpiemagpie_router$45.48K297$1.00050.00%+0.22%-0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.51K38.52K0$38.52K
$30.45K30.48K0$30.48K
$22.62K022.55K$22.55K
$7.58K07.57K$7.57K
$4.67K04.66K$4.66K
$3.03K03.03K$3.03K
$2.56K02.56K$2.56K
$2.04K2.03K0$2.03K
$1.25K01.25K$1.25K
$981.420974.88$974.88
$859.480856.09$856.09
$765.370763.27$763.27
$623.740622.78$622.78
$589.020587.57$587.57
$2690268.19$268.19
$263.210260.49$260.49
$222.9222.830$222.83
$162.080161.4$161.4
$115.420114.71$114.71
$101.860101.39$101.39
$44.0443.940$43.94
$21.74021.7$21.7
$18.63018.44$18.44
$11.46011.49$11.49
$9.1909.19$9.19
$2.0202.01$2.01
$1.0110$1
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Optimism

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on Optimism is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.78K.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on Optimism: 10-minute change: -0.12%. 1-hour change: +0.12%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $542.4. Across all DEX markets, the 24h volume is approximately $117.78K.
Where is USDC/ETH traded?
USDC/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 27 wallets that have traded USDC/ETH on Optimism. Combined volume is approximately $117.78K. The highest-volume wallet traded approximately $38.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.