USDC/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Optimism.

About USDC/ETH

Base tokenUSDC (USD Coin)

Quote tokenETH (Ethereum)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ETH

Total volume$461

Buy volume$231 (21 trades)

Sell volume$230 (29 trades)

Avg trade size$9

Largest trade$87

Latest price$0.9999

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.9999	BUY	0.00064ETH	$1.48	Uniswap	0x22…974c
9s ago	$0.9999	BUY	0.00256ETH	$5.92	Uniswap	0x22…974c
9s ago	$0.9994	BUY	0.006698ETH	$15.49	Uniswap	0x51…bb43
11s ago	$0.9999	BUY	0.00256ETH	$5.92	Uniswap	0x22…974c
11s ago	$0.9995	BUY	0.00358ETH	$8.28	Uniswap	0x51…bb43
13s ago	$0.9995	BUY	0.002876ETH	$6.65	Uniswap	0x51…bb43
13s ago	$0.9999	BUY	0.00128ETH	$2.96	Uniswap	0x22…974c
15s ago	$0.9996	BUY	0.003801ETH	$8.79	Uniswap	0x51…bb43
23s ago	$0.9996	BUY	0.003616ETH	$8.36	Uniswap	0x51…bb43
25s ago	$0.9997	BUY	0.003801ETH	$8.79	Uniswap	0x51…bb43
27s ago	$0.9998	BUY	0.005279ETH	$12.21	Uniswap	0x51…bb43
29s ago	$0.9999	BUY	0.007187ETH	$16.62	Uniswap	0x51…bb43
31s ago	$1.00	BUY	0.001821ETH	$4.21	Uniswap	0x51…bb43
1m 37s ago	$1.001	SELL	0.00635ETH	$14.68	Uniswap	0x51…bb43
1m 39s ago	$1.0006	SELL	0.003981ETH	$9.21	Magpie	0xa6…71c4
1m 57s ago	$1.0008	SELL	0.001223ETH	$2.83	Uniswap	0x22…974c
2m 1s ago	$1.0007	SELL	0.000525ETH	$1.21	Uniswap	0x22…974c
2m 21s ago	$1.0009	SELL	0.000626ETH	$1.45	Uniswap	0x51…bb43
3m 7s ago	$1.0007	SELL	0.000602ETH	$1.39	Uniswap	0x22…974c
3m 23s ago	$1.0008	SELL	0.007898ETH	$18.26	Uniswap	0x51…bb43
3m 25s ago	$1.0007	SELL	0.001904ETH	$4.4	Uniswap	0x51…bb43
3m 27s ago	$1.0006	BUY	0.002234ETH	$5.16	Magpie	0xa6…71c4
3m 49s ago	$0.9998	BUY	0.01ETH	$26	Uniswap	0x51…bb43
3m 51s ago	$1.00	BUY	0.009127ETH	$21.1	Uniswap	0x51…bb43
3m 53s ago	$1.0001	BUY	0.002766ETH	$6.39	Uniswap	0x51…bb43

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$73.44K	7K	$0.9994	-0.12%	-0.17%	-0.16%
Magpie	$14.22K	613	$1.0006	+0.03%	+0.01%	+0.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9a…4ec3	$35.89K	35.95K	0	$35.95K
0xd4…26da	$11.09K	0	11.08K	$11.08K
0x27…f8d2	$9.73K	0	9.73K	$9.73K
0x85…3507	$6.99K	0	6.99K	$6.99K
0x12…4eae	$5.94K	5.95K	0	$5.95K
0xb9…ff4f	$5.89K	5.89K	0	$5.89K
0xc4…bd3a	$2.63K	0	2.63K	$2.63K
0xa6…71c4	$2.38K	0	2.38K	$2.38K
0x09…7617	$2.05K	0	2.05K	$2.05K
0x8c…c893	$1.36K	0	1.36K	$1.36K
0x46…c6b8	$1.2K	0	1.2K	$1.2K
0x03…1627	$925.93	0	925.94	$925.94
0x79…0068	$592.18	0	591.89	$591.89
0x8b…1e6b	$359.4	0	358.91	$358.91
0x07…ad3b	$260.93	0	260.07	$260.07
0xb8…e77c	$134.73	0	134.88	$134.88
0x20…2e18	$79.94	0	79.99	$79.99
0x4b…7b09	$37.36	0	37.48	$37.48
0xab…fe9e	$35.13	0	35.19	$35.19
0x4c…a6e3	$23.27	0	23.25	$23.25
0x3c…ab00	$15.43	0	15.51	$15.51
0xad…06fb	$14.28	0	14.3	$14.3
0xb5…cc12	$10.28	0	10.3	$10.3
0xc8…f6c8	$2.47	0	2.47	$2.47
0xc9…eeed	$1.17	1.16	0	$1.16
0x48…7dd2	$1.1	0	1.1	$1.1
0x7d…2e54	$0.05	0	0.05	$0.05
0x3c…e846	$0.02	0.02	0	$0.02

Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Optimism

What is the USDC/ETH trading pair?

USDC/ETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.

What is the current USDC/ETH price?

The most recent on-chain trade price for USDC/ETH on Optimism is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.66K.

What is the USDC/ETH price change?

Based on the highest-volume DEX market for USDC/ETH on Optimism: 10-minute change: -0.12%. 1-hour change: -0.17%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ETH 24h trading volume?

USDC/ETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $460.5. Across all DEX markets, the 24h volume is approximately $87.66K.

Where is USDC/ETH traded?

USDC/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.

Who are the top USDC/ETH traders?

The top traders leaderboard tracks 28 wallets that have traded USDC/ETH on Optimism. Combined volume is approximately $87.66K. The highest-volume wallet traded approximately $35.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.