ETH/OSAK Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/OSAK pair on Optimism.

About ETH/OSAK

ETH/OSAK activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for ETH/OSAK
Total volume$5,171
Buy volume$2,734 (28 trades)
Sell volume$2,437 (21 trades)
Avg trade size$106
Largest trade$587
Latest price$2,149.24
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.9% · Sell 47.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 44s ago$2,149.24SELL
111.94MOSAK
$3.6Uniswapuniswap_v4
27m 44s ago$2,122.82BUY
1.32BOSAK
$42.46Uniswapuniswap_v4
33m 8s ago$2,043.12SELL
9.98BOSAK
$320.17Uniswapuniswap_v4
33m 8s ago$2,180.83SELL
44.46MOSAK
$1.43Uniswapuniswap_v4
33m 38s ago$1,894.94BUY
1.44BOSAK
$46.33Uniswapuniswap_v4
34m 0s ago$1,933.54BUY
1.56BOSAK
$49.89Uniswapuniswap_v4
35m 26s ago$1,993.77BUY
3.04BOSAK
$97.54Uniswapuniswap_v4
35m 26s ago$1,953.96BUY
19.98MOSAK
$0.64Uniswapuniswap_v4
36m 14s ago$2,061.97BUY
2.1BOSAK
$67.35Uniswapuniswap_v4
2h 52m 20s ago$2,117.47BUY
2.8BOSAK
$89.26Uniswapuniswap_v4
10h 30m 10s ago$2,098.93BUY
2.82BOSAK
$86.26Uniswapuniswap_v4
10h 47m 16s ago$2,179.88BUY
2.87BOSAK
$87.85Uniswapuniswap_v4
11h 2m 4s ago$2,260.38BUY
2.97BOSAK
$91.08Uniswapuniswap_v4
11h 6m 44s ago$2,346.54BUY
3.16BOSAK
$96.79Uniswapuniswap_v4
11h 7m 14s ago$2,441.22BUY
3.58BOSAK
$109.6Uniswapuniswap_v4
11h 8m 6s ago$2,430.81SELL
7.85BOSAK
$240.63Uniswapuniswap_v4
11h 25m 10s ago$2,238.88SELL
6.44BOSAK
$197.19Uniswapuniswap_v4
11h 25m 10s ago$2,276.49BUY
393.14MOSAK
$12.03Uniswapuniswap_v4
11h 25m 18s ago$2,112.24SELL
2.92BOSAK
$89.33Uniswapuniswap_v4
11h 27m 14s ago$2,038.72SELL
2.7BOSAK
$82.56Uniswapuniswap_v4
12h 44m 14s ago$2,117.07BUY
2.16BOSAK
$70.11Uniswapuniswap_v4
12h 50m 14s ago$2,186.38SELL
148.33MOSAK
$4.82Uniswapuniswap_v4
12h 50m 14s ago$2,186.97BUY
3.37BOSAK
$109.35Uniswapuniswap_v4
13h 1m 48s ago$2,121.86BUY
2.77BOSAK
$84.05Uniswapuniswap_v4
13h 17m 22s ago$2,198.62SELL
214.94MOSAK
$6.51Uniswapuniswap_v4
13h 40m 12s ago$2,175.18BUY
2.82BOSAK
$84.98Uniswapuniswap_v4
13h 40m 16s ago$2,254.73SELL
237.89MOSAK
$7.16Uniswapuniswap_v4
13h 40m 16s ago$2,256.88BUY
3.75BOSAK
$112.84Uniswapuniswap_v4
17h 32m 2s ago$2,328.02BUY
9.04BOSAK
$260.7Uniswapuniswap_v4
17h 32m 20s ago$2,497.62SELL
367.21MOSAK
$10.58Uniswapuniswap_v4
17h 32m 20s ago$2,502.75BUY
4.34BOSAK
$125.14Uniswapuniswap_v4
17h 32m 40s ago$2,613.36SELL
192.92MOSAK
$5.56Uniswapuniswap_v4
17h 32m 40s ago$2,622.84BUY
4.55BOSAK
$131.14Uniswapuniswap_v4
17h 33m 22s ago$2,704.25BUY
9.33MOSAK
$0.27Uniswapuniswap_v4
17h 33m 24s ago$2,499.88SELL
16.77BOSAK
$486.22Uniswapuniswap_v4
17h 33m 24s ago$2,752.47SELL
464.42MOSAK
$13.46Uniswapuniswap_v4
19h 43m 18s ago$2,202.46SELL
2.74BOSAK
$78.12Uniswapuniswap_v4
19h 55m 34s ago$2,237.36BUY
8.87BOSAK
$252.92Uniswapuniswap_v4
19h 56m 8s ago$2,399.81SELL
356.33MOSAK
$10.16Uniswapuniswap_v4
19h 56m 8s ago$2,403.96BUY
4.22BOSAK
$120.2Uniswapuniswap_v4
19h 56m 44s ago$2,220.39SELL
20.61BOSAK
$587.49Uniswapuniswap_v4
19h 56m 44s ago$2,509.23SELL
196.45MOSAK
$5.6Uniswapuniswap_v4
19h 59m 32s ago$1,928.41SELL
3.64BOSAK
$103.72Uniswapuniswap_v4
19h 59m 32s ago$1,930.30BUY
301.31MOSAK
$8.59Uniswapuniswap_v4
20h 0m 20s ago$1,847.14SELL
3.73BOSAK
$106.26Uniswapuniswap_v4
20h 0m 20s ago$1,850.77BUY
308.98MOSAK
$8.8Uniswapuniswap_v4
20h 1m 18s ago$1,967.24BUY
17.09BOSAK
$486.83Uniswapuniswap_v4
20h 1m 18s ago$1,767.70BUY
30.17MOSAK
$0.86Uniswapuniswap_v4
22h 23m 4s ago$2,193.59SELL
2.68BOSAK
$76.34Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.17K49$2,149.23910.00%+4.23%+1.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.73K1.250$1.25
$1.3K00.57$0.57
$797.4700.38$0.38
$275.3100.12$0.12
$31.3400.01$0.01
$13.4600.004891$0.004891
$10.5800.004238$0.004238
$6.9900.002782$0.002782
Get API

ETH/OSAK FAQ

Frequently asked questions about the ETH/OSAK trading pair on Optimism

What is the ETH/OSAK trading pair?
ETH/OSAK is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against OSAK (Osaka Protocol). It is actively traded across 1 DEX market on Optimism.
What is the current ETH/OSAK price?
The most recent on-chain trade price for ETH/OSAK on Optimism is $2,149.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.17K.
What is the ETH/OSAK price change?
Based on the highest-volume DEX market for ETH/OSAK on Optimism: 10-minute change: +0.00%. 1-hour change: +4.23%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/OSAK 24h trading volume?
ETH/OSAK has 49 recent trades in the live stream (28 buys, 21 sells) with a combined volume of approximately $5.17K. Across all DEX markets, the 24h volume is approximately $5.17K.
Where is ETH/OSAK traded?
ETH/OSAK is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/OSAK trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the ETH/OSAK trading pair on Optimism. Its contract address is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e. View full OSAK analytics.
Who are the top ETH/OSAK traders?
The top traders leaderboard tracks 8 wallets that have traded ETH/OSAK on Optimism. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/OSAK on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/OSAK analytics dashboard or trading system. Explore more on the Optimism DEX overview.