ETH/ZRO Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ZRO pair on Optimism.

About ETH/ZRO

Base tokenETH (Ethereum)
Quote tokenZRO (LayerZero)
NetworkOptimism

ETH/ZRO activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ETH/ZRO
Total volume$12
Buy volume$3 (16 trades)
Sell volume$10 (20 trades)
Avg trade size$0
Largest trade$3
Latest price$2,190.98
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 32s ago$2,190.98SELL
0.06ZRO
$0.12Uniswapuniswap_v4
57m 8s ago$2,184.34SELL
0.08ZRO
$0.17Uniswapuniswap_v4
2h 12m 12s ago$2,190.18SELL
0.07ZRO
$0.14Uniswapuniswap_v4
2h 13m 14s ago$2,192.16SELL
0.06ZRO
$0.14Uniswapuniswap_v4
2h 16m 38s ago$2,189.44SELL
0.21ZRO
$0.46Uniswapuniswap_v4
6h 24m 14s ago$2,182.59BUY
0.05ZRO
$0.12Uniswapuniswap_v4
6h 44m 34s ago$2,189.22BUY
0.12ZRO
$0.27Uniswapuniswap_v4
6h 46m 34s ago$2,195.02BUY
0.15ZRO
$0.33Uniswapuniswap_v4
6h 48m 58s ago$2,199.38BUY
0.06ZRO
$0.13Uniswapuniswap_v4
6h 49m 34s ago$2,201.76BUY
0.06ZRO
$0.13Uniswapuniswap_v4
6h 49m 48s ago$2,204.17BUY
0.06ZRO
$0.13Uniswapuniswap_v4
6h 51m 4s ago$2,206.02BUY
0.06ZRO
$0.12Uniswapuniswap_v4
6h 52m 8s ago$2,206.99BUY
0.05ZRO
$0.12Uniswapuniswap_v4
6h 53m 34s ago$2,209.15BUY
0.07ZRO
$0.16Uniswapuniswap_v4
8h 24m 6s ago$2,230.53SELL
0.05ZRO
$0.12Uniswapuniswap_v4
8h 24m 22s ago$2,228.06SELL
0.06ZRO
$0.14Uniswapuniswap_v4
9h 10m 46s ago$2,270.57SELL
0.05ZRO
$0.12Uniswapuniswap_v4
9h 12m 54s ago$2,276.30SELL
0.07ZRO
$0.16Uniswapuniswap_v4
9h 13m 8s ago$2,272.97SELL
0.09ZRO
$0.19Uniswapuniswap_v4
9h 13m 20s ago$2,271.82SELL
0.1ZRO
$0.23Uniswapuniswap_v4
10h 7m 12s ago$2,280.08BUY
0.06ZRO
$0.14Uniswapuniswap_v4
10h 10m 32s ago$2,286.89BUY
0.08ZRO
$0.18Uniswapuniswap_v4
10h 15m 56s ago$2,297.82BUY
0.16ZRO
$0.36Uniswapuniswap_v4
11h 13m 20s ago$2,319.29SELL
1.16ZRO
$2.66Magpiemagpie_router
12h 42m 14s ago$2,340.60SELL
0.4ZRO
$0.92Uniswapuniswap_v4
12h 42m 20s ago$2,323.14SELL
0.4ZRO
$0.91Uniswapuniswap_v4
12h 52m 42s ago$2,315.35SELL
0.08ZRO
$0.19Uniswapuniswap_v4
12h 56m 58s ago$2,311.95SELL
0.07ZRO
$0.16Uniswapuniswap_v4
13h 20m 32s ago$2,313.12SELL
0.07ZRO
$0.17Uniswapuniswap_v4
14h 55m 8s ago$2,316.13SELL
0.08ZRO
$0.18Uniswapuniswap_v4
15h 21m 40s ago$2,318.61SELL
0.99ZRO
$2.32Magpiemagpie_router
16h 57m 44s ago$2,318.38SELL
0.06ZRO
$0.14Uniswapuniswap_v4
18h 39m 26s ago$2,335.77BUY
0.06ZRO
$0.13Uniswapuniswap_v4
18h 52m 48s ago$2,342.54BUY
0.06ZRO
$0.14Uniswapuniswap_v4
19h 8m 28s ago$2,339.16BUY
0.06ZRO
$0.14Uniswapuniswap_v4
19h 54m 10s ago$2,334.03BUY
0.05ZRO
$0.13Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.3734$2,190.98380.00%+0.30%+0.07%
Magpiemagpie_router$4.982$2,319.29350.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.9800.002146$0.002146
$2.720.0012120$0.001212
$2.3600.001042$0.001042
$1.8300.000787$0.000787
$0.4600.000208$0.000208
Get API

ETH/ZRO FAQ

Frequently asked questions about the ETH/ZRO trading pair on Optimism

What is the ETH/ZRO trading pair?
ETH/ZRO is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against ZRO (LayerZero). It is actively traded across 2 DEX markets on Optimism.
What is the current ETH/ZRO price?
The most recent on-chain trade price for ETH/ZRO on Optimism is $2,190.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.35.
What is the ETH/ZRO price change?
Based on the highest-volume DEX market for ETH/ZRO on Optimism: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/ZRO 24h trading volume?
ETH/ZRO has 36 recent trades in the live stream (16 buys, 20 sells) with a combined volume of approximately $12.35. Across all DEX markets, the 24h volume is approximately $12.35.
Where is ETH/ZRO traded?
ETH/ZRO is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/ZRO trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the ETH/ZRO trading pair on Optimism. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top ETH/ZRO traders?
The top traders leaderboard tracks 5 wallets that have traded ETH/ZRO on Optimism. Combined volume is approximately $12.35. The highest-volume wallet traded approximately $4.98. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/ZRO on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ZRO analytics dashboard or trading system. Explore more on the Optimism DEX overview.