ETH/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/OP pair on Optimism.

About ETH/OP

Base tokenETH (Ethereum)
Quote tokenOP (Optimism)
NetworkOptimism

ETH/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/OP
Total volume$63
Buy volume$43 (32 trades)
Sell volume$21 (18 trades)
Avg trade size$1
Largest trade$11
Latest price$2,204.35
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.4% · Sell 32.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 29s ago$2,204.35BUY
5.86OP
$0.75Uniswapuniswap_v4
6m 13s ago$2,205.00BUY
0.32OP
$0.04Uniswapuniswap_v4
6m 35s ago$2,205.33BUY
33.24OP
$4.24Uniswapuniswap_v4
6m 41s ago$2,205.71BUY
5.19OP
$0.66Uniswapuniswap_v4
6m 43s ago$2,205.80BUY
3.53OP
$0.45Uniswapuniswap_v4
6m 45s ago$2,205.84BUY
0.89OP
$0.11Uniswapuniswap_v4
6m 57s ago$2,208.55BUY
1.7OP
$0.22Uniswapuniswap_v4
12m 3s ago$2,219.99SELL
0.99OP
$0.13Uniswapuniswap_v4
16m 41s ago$2,212.32BUY
23.91OP
$3.06Uniswapuniswap_v4
16m 43s ago$2,212.87BUY
31OP
$3.97Uniswapuniswap_v4
16m 47s ago$2,213.25BUY
7.13OP
$0.91Uniswapuniswap_v4
17m 9s ago$2,200.51BUY
16.38OP
$2.08Uniswapuniswap_v4
17m 21s ago$2,201.08BUY
41.54OP
$5.28Uniswapuniswap_v4
17m 23s ago$2,201.62BUY
13.07OP
$1.66Uniswapuniswap_v4
17m 25s ago$2,201.91BUY
16.38OP
$2.08Uniswapuniswap_v4
17m 35s ago$2,202.13BUY
5.9OP
$0.75Uniswapuniswap_v4
17m 43s ago$2,202.35BUY
16.38OP
$2.08Uniswapuniswap_v4
17m 57s ago$2,202.55BUY
4.21OP
$0.54Uniswapuniswap_v4
17m 59s ago$2,202.70BUY
11.25OP
$1.43Uniswapuniswap_v4
18m 49s ago$2,201.76BUY
10.5OP
$1.33Uniswapuniswap_v4
18m 55s ago$2,202.03BUY
17OP
$2.16Uniswapuniswap_v4
20m 51s ago$2,201.27BUY
0.94OP
$0.12Uniswapuniswap_v4
20m 51s ago$2,199.79BUY
1.19OP
$0.15Uniswapuniswap_v4
20m 51s ago$2,199.05BUY$0.13Uniswapuniswap_v4
20m 53s ago$2,200.15BUY
4.55OP
$0.58Uniswapuniswap_v4
20m 53s ago$2,199.96BUY
15.62OP
$1.98Uniswapuniswap_v4
21m 57s ago$2,199.98BUY
16.69OP
$2.12Uniswapuniswap_v4
23m 33s ago$2,200.30BUY
16.39OP
$2.08Uniswapuniswap_v4
24m 19s ago$2,202.45BUY
0.92OP
$0.12Uniswapuniswap_v4
26m 3s ago$2,200.86BUY$0.13Uniswapuniswap_v4
48m 43s ago$2,191.20BUY
0.93OP
$0.12Uniswapuniswap_v4
49m 31s ago$2,193.56BUY
1.21OP
$0.15Uniswapuniswap_v4
56m 27s ago$2,194.70SELL$0.5Uniswapuniswap_v4
56m 27s ago$2,194.74SELL
0.25OP
$0.03Uniswapuniswap_v4
57m 45s ago$2,188.77SELL$0.13Uniswapuniswap_v4
58m 59s ago$2,189.17SELL
89.28OP
$11.21Uniswapuniswap_v4
59m 1s ago$2,188.18SELL
12.7OP
$1.59Uniswapuniswap_v4
59m 51s ago$2,186.07SELL
11.83OP
$1.48Uniswapuniswap_v4
1h 0m 5s ago$2,185.90SELL
5.58OP
$0.7Uniswapuniswap_v4
1h 6m 3s ago$2,184.05SELL
0.97OP
$0.12Uniswapuniswap_v4
1h 6m 15s ago$2,185.14SELL
9.08OP
$1.14Uniswapuniswap_v4
1h 7m 35s ago$2,170.08SELL
0.96OP
$0.12Uniswapuniswap_v4
1h 7m 35s ago$2,172.25SELL
0.96OP
$0.12Uniswapuniswap_v4
1h 7m 35s ago$2,178.14SELL
4.24OP
$0.53Uniswapuniswap_v4
1h 7m 37s ago$2,166.12SELL
0.63OP
$0.08Uniswapuniswap_v4
1h 7m 37s ago$2,167.91SELL
0.96OP
$0.12Uniswapuniswap_v4
1h 7m 37s ago$2,173.03BUY
8.66OP
$1.09Uniswapuniswap_v4
1h 8m 43s ago$2,184.95SELL
11.15OP
$1.4Uniswapuniswap_v4
1h 8m 43s ago$2,183.97SELL
0.96OP
$0.12Uniswapuniswap_v4
1h 8m 47s ago$2,185.75SELL
8.4OP
$1.05Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.29K638$2,204.3519-0.19%+0.84%+1.00%
Magpiemagpie_router$204.9613$2,203.02870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$611.720.270$0.27
$279.6600.12$0.12
$264.0500.12$0.12
$103.590.040$0.04
$47.660.020$0.02
$45.250.020$0.02
$31.3100.01$0.01
$28.4600.01$0.01
$23.4800.01$0.01
$21.1100.009$0.009
$7.600.00326$0.00326
$7.1800.003138$0.003138
$5.4500.002432$0.002432
$4.3300.001925$0.001925
$3.7400.001625$0.001625
$2.580.0011070$0.001107
$1.60.0006870$0.000687
$1.4200.000631$0.000631
$0.6400.000273$0.000273
$0.550.0002340$0.000234
Get API

ETH/OP FAQ

Frequently asked questions about the ETH/OP trading pair on Optimism

What is the ETH/OP trading pair?
ETH/OP is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against OP (Optimism). It is actively traded across 2 DEX markets on Optimism.
What is the current ETH/OP price?
The most recent on-chain trade price for ETH/OP on Optimism is $2,204.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the ETH/OP price change?
Based on the highest-volume DEX market for ETH/OP on Optimism: 10-minute change: -0.19%. 1-hour change: +0.84%. 24-hour change: +1.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/OP 24h trading volume?
ETH/OP has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $63.15. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is ETH/OP traded?
ETH/OP is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/OP trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the ETH/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top ETH/OP traders?
The top traders leaderboard tracks 20 wallets that have traded ETH/OP on Optimism. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $611.72. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.