ETH/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/wstETH pair on Optimism.

About ETH/wstETH

ETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/wstETH
Total volume$37
Buy volume$18 (28 trades)
Sell volume$18 (22 trades)
Avg trade size$1
Largest trade$5
Latest price$2,200.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$2,200.80BUY
0.000055wstETH
$0.15Uniswapuniswap_v4
4m 12s ago$2,198.39SELL
0.000139wstETH
$0.38Uniswapuniswap_v4
4m 42s ago$2,198.27SELL
0.000192wstETH
$0.52Uniswapuniswap_v4
5m 0s ago$2,198.12SELL
0.000165wstETH
$0.45Uniswapuniswap_v4
10m 58s ago$2,212.49SELL
0.000076wstETH
$0.21Uniswapuniswap_v4
25m 44s ago$2,215.02BUY
0.000414wstETH
$1.13Uniswapuniswap_v4
27m 18s ago$2,208.79BUY
0.000137wstETH
$0.37Uniswapuniswap_v4
53m 50s ago$2,200.23BUY
0.000146wstETH
$0.39Uniswapuniswap_v4
53m 50s ago$2,200.10BUY
0.000151wstETH
$0.41Uniswapuniswap_v4
53m 54s ago$2,200.35BUY
0.00016wstETH
$0.43Uniswapuniswap_v4
57m 48s ago$2,198.23SELL
0.000759wstETH
$2.05Uniswapuniswap_v4
57m 48s ago$2,197.99BUY
0.00026wstETH
$0.7Uniswapuniswap_v4
1h 8m 36s ago$2,186.11BUY
0.000278wstETH
$0.75Uniswapuniswap_v4
1h 14m 32s ago$2,186.55SELL
0.000291wstETH
$0.78Uniswapuniswap_v4
1h 37m 44s ago$2,183.18BUY
0.000128wstETH
$0.34Uniswapuniswap_v4
1h 37m 44s ago$2,182.96BUY
0.000407wstETH
$1.09Uniswapuniswap_v4
1h 41m 46s ago$2,179.28SELL
0.000481wstETH
$1.29Uniswapuniswap_v4
1h 41m 46s ago$2,179.03BUY
0.000033wstETH
$0.09Uniswapuniswap_v4
2h 7m 58s ago$2,177.56SELL
0.000113wstETH
$0.3Uniswapuniswap_v4
2h 14m 42s ago$2,122.36BUY
0.000061wstETH
$0.16Uniswapuniswap_v4
2h 46m 30s ago$2,184.55BUY
0.000131wstETH
$0.35Uniswapuniswap_v4
2h 47m 2s ago$2,184.69BUY
0.000225wstETH
$0.6Uniswapuniswap_v4
2h 47m 12s ago$2,184.11SELL
0.000384wstETH
$1.03Uniswapuniswap_v4
2h 50m 38s ago$2,186.22SELL
0.000132wstETH
$0.35Uniswapuniswap_v4
2h 51m 50s ago$2,185.83BUY
0.000142wstETH
$0.38Uniswapuniswap_v4
3h 8m 44s ago$2,183.92SELL
0.00013wstETH
$0.35Uniswapuniswap_v4
3h 11m 30s ago$2,183.82SELL
0.000129wstETH
$0.35Uniswapuniswap_v4
3h 11m 52s ago$2,183.77SELL
0.00016wstETH
$0.43Uniswapuniswap_v4
3h 11m 54s ago$2,183.44BUY
0.000403wstETH
$1.08Uniswapuniswap_v4
3h 12m 14s ago$2,183.67BUY
0.000162wstETH
$0.44Uniswapuniswap_v4
3h 12m 20s ago$2,183.79BUY
0.00014wstETH
$0.38Uniswapuniswap_v4
3h 12m 30s ago$2,183.94BUY
0.000205wstETH
$0.55Uniswapuniswap_v4
3h 13m 40s ago$2,184.24SELL
0.000502wstETH
$1.35Uniswapuniswap_v4
3h 18m 30s ago$2,188.00BUY
0.000059wstETH
$0.16Uniswapuniswap_v4
3h 19m 56s ago$2,186.53SELL
0.000311wstETH
$0.83Uniswapuniswap_v4
3h 27m 58s ago$2,184.99BUY
0.000714wstETH
$1.92Uniswapuniswap_v4
3h 31m 14s ago$2,149.52BUY
0.000076wstETH
$0.2Uniswapuniswap_v4
3h 31m 16s ago$2,149.84SELL
0.000876wstETH
$2.31Uniswapuniswap_v4
3h 31m 16s ago$2,149.65BUY
0.00026wstETH
$0.69Uniswapuniswap_v4
3h 32m 12s ago$2,149.39SELL
0.00018wstETH
$0.48Uniswapuniswap_v4
3h 32m 30s ago$2,149.28SELL
0.0001wstETH
$0.26Uniswapuniswap_v4
3h 34m 30s ago$2,148.94SELL
0.00026wstETH
$0.69Uniswapuniswap_v4
3h 34m 30s ago$2,149.11SELL
0.00016wstETH
$0.42Uniswapuniswap_v4
3h 34m 30s ago$2,149.20SELL
0.00008wstETH
$0.21Uniswapuniswap_v4
3h 34m 32s ago$2,148.31SELL
0.00128wstETH
$3.38Uniswapuniswap_v4
3h 34m 32s ago$2,148.16BUY
0.001955wstETH
$5.16Uniswapuniswap_v4
3h 36m 48s ago$2,155.57BUY
0.000057wstETH
$0.15Uniswapuniswap_v4
3h 37m 14s ago$2,155.68BUY
0.000057wstETH
$0.15Uniswapuniswap_v4
3h 37m 42s ago$2,155.72BUY
0.000052wstETH
$0.14Uniswapuniswap_v4
3h 41m 40s ago$2,219.58BUY
0.000044wstETH
$0.12Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$291.272$2,215.25420.00%0.00%0.00%
Uniswapuniswap_v4$186.35215$2,200.8039+0.12%+0.12%+0.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$162.830.070$0.07
$128.440.060$0.06
$93.230.040$0.04
$48.6100.02$0.02
$40.400.02$0.02
$1.5500.000674$0.000674
$1.1800.000528$0.000528
$1.1800.000504$0.000504
$0.200.000085$0.000085
Get API

ETH/wstETH FAQ

Frequently asked questions about the ETH/wstETH trading pair on Optimism

What is the ETH/wstETH trading pair?
ETH/wstETH is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Optimism.
What is the current ETH/wstETH price?
The most recent on-chain trade price for ETH/wstETH on Optimism is $2,200.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $477.62.
What is the ETH/wstETH price change?
Based on the highest-volume DEX market for ETH/wstETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/wstETH 24h trading volume?
ETH/wstETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $36.9. Across all DEX markets, the 24h volume is approximately $477.62.
Where is ETH/wstETH traded?
ETH/wstETH is traded on 2 DEX markets on Optimism across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/wstETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the ETH/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top ETH/wstETH traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/wstETH on Optimism. Combined volume is approximately $477.62. The highest-volume wallet traded approximately $162.83. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.