ETH/USD₮0 Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USD₮0 pair on Optimism.

About ETH/USD₮0

Base tokenETH (Ethereum)
Quote tokenUSD₮0
NetworkOptimism

ETH/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USD₮0
Total volume$7
Buy volume$5 (41 trades)
Sell volume$2 (9 trades)
Avg trade size$0
Largest trade$0
Latest price$2,191.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.2% · Sell 24.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 37s ago$2,191.17SELL$0.5Uniswapuniswap_v4
1h 27m 13s ago$2,178.38SELL$0.13Uniswapuniswap_v4
2h 0m 35s ago$2,175.20SELL$0.04Uniswapuniswap_v4
2h 3m 35s ago$2,169.83SELL$0.12Uniswapuniswap_v4
2h 21m 51s ago$2,156.97BUY$0.12Uniswapuniswap_v4
2h 22m 37s ago$2,163.73BUY$0.19Uniswapuniswap_v4
2h 24m 47s ago$2,173.28BUY$0.11Uniswapuniswap_v4
2h 26m 5s ago$2,178.20BUY$0.11Uniswapuniswap_v4
2h 27m 45s ago$2,180.91BUY$0.12Uniswapuniswap_v4
2h 33m 11s ago$2,194.49SELL$0.11Uniswapuniswap_v4
3h 37m 47s ago$2,182.41BUY$0.13Uniswapuniswap_v4
3h 38m 17s ago$2,197.74BUY$0.11Uniswapuniswap_v4
3h 39m 3s ago$2,187.80BUY$0.12Uniswapuniswap_v4
3h 40m 47s ago$2,193.48BUY$0.12Uniswapuniswap_v4
4h 13m 55s ago$2,196.73BUY$0.15Uniswapuniswap_v4
4h 19m 31s ago$2,203.63SELL$0.07Uniswapuniswap_v4
4h 33m 13s ago$2,204.81SELL$0.44Uniswapuniswap_v4
4h 53m 45s ago$2,192.69SELL$0.11Uniswapuniswap_v4
4h 56m 5s ago$2,186.62SELL$0.17Uniswapuniswap_v4
6h 8m 1s ago$2,173.92BUY$0.16Uniswapuniswap_v4
7h 31m 39s ago$2,183.23BUY$0.15Uniswapuniswap_v4
7h 33m 5s ago$2,185.73BUY$0.15Uniswapuniswap_v4
7h 33m 53s ago$2,190.24BUY$0.05Uniswapuniswap_v4
7h 33m 53s ago$2,199.38BUY$0.05Uniswapuniswap_v4
7h 36m 9s ago$2,194.94BUY$0.13Uniswapuniswap_v4
7h 39m 51s ago$2,199.99BUY$0.11Uniswapuniswap_v4
7h 40m 29s ago$2,205.02BUY$0.11Uniswapuniswap_v4
7h 49m 55s ago$2,212.80BUY$0.14Uniswapuniswap_v4
7h 50m 5s ago$2,227.98BUY$0.11Uniswapuniswap_v4
8h 4m 49s ago$2,218.14BUY$0.17Uniswapuniswap_v4
8h 6m 51s ago$2,224.79BUY$0.12Uniswapuniswap_v4
9h 31m 49s ago$2,231.97BUY$0.18Uniswapuniswap_v4
9h 33m 5s ago$2,238.18BUY$0.11Uniswapuniswap_v4
9h 50m 53s ago$2,243.42BUY$0.12Uniswapuniswap_v4
10h 1m 35s ago$2,262.37BUY$0.11Uniswapuniswap_v4
10h 1m 57s ago$2,247.76BUY$0.12Uniswapuniswap_v4
10h 2m 47s ago$2,253.97BUY$0.12Uniswapuniswap_v4
10h 21m 19s ago$2,257.74BUY$0.12Uniswapuniswap_v4
10h 25m 35s ago$2,264.79BUY$0.14Uniswapuniswap_v4
10h 56m 11s ago$2,271.26BUY$0.12Uniswapuniswap_v4
10h 57m 5s ago$2,276.88BUY$0.13Uniswapuniswap_v4
11h 2m 35s ago$2,301.75BUY$0.13Uniswapuniswap_v4
11h 2m 37s ago$2,288.79BUY$0.4Uniswapuniswap_v4
11h 3m 51s ago$2,303.28BUY$0.24Uniswapuniswap_v4
11h 30m 27s ago$2,312.51BUY$0.14Uniswapuniswap_v4
11h 35m 5s ago$2,325.41BUY$0.02Uniswapuniswap_v4
11h 36m 43s ago$2,315.59BUY$0.02Uniswapuniswap_v4
11h 46m 11s ago$2,332.47BUY$0.02Uniswapuniswap_v4
11h 57m 29s ago$2,337.99BUY$0.02Uniswapuniswap_v4
16h 38m 51s ago$2,319.80BUY$0.14Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.857$2,191.16670.00%0.00%-0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.620.0025110$0.002511
$1.1500.000511$0.000511
$0.5200.000237$0.000237
$0.4400.000201$0.000201
$0.0700.000032$0.000032
Get API

ETH/USD₮0 FAQ

Frequently asked questions about the ETH/USD₮0 trading pair on Optimism

What is the ETH/USD₮0 trading pair?
ETH/USD₮0 is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against USD₮0. It is actively traded across 1 DEX market on Optimism.
What is the current ETH/USD₮0 price?
The most recent on-chain trade price for ETH/USD₮0 on Optimism is $2,191.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.8.
What is the ETH/USD₮0 price change?
Based on the highest-volume DEX market for ETH/USD₮0 on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USD₮0 24h trading volume?
ETH/USD₮0 has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $6.84. Across all DEX markets, the 24h volume is approximately $7.8.
Where is ETH/USD₮0 traded?
ETH/USD₮0 is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USD₮0 trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD₮0?
USD₮0 is the quote token in the ETH/USD₮0 trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics.
Who are the top ETH/USD₮0 traders?
The top traders leaderboard tracks 5 wallets that have traded ETH/USD₮0 on Optimism. Combined volume is approximately $7.8. The highest-volume wallet traded approximately $5.62. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USD₮0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USD₮0 on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/USD₮0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USD₮0 analytics dashboard or trading system. Explore more on the Optimism DEX overview.