WZRD/GHST Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WZRD/GHST pair on Matic.

About WZRD/GHST

WZRD/GHST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WZRD/GHST
Total volume$25
Buy volume$14 (29 trades)
Sell volume$10 (21 trades)
Avg trade size$0
Largest trade$1
Latest price$0.00873
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.2% · Sell 42.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 23s ago$0.00873SELL
4.43GHST
$0.44Uniswapuniswap_v3
3h 26m 33s ago$0.009088SELL
5.78GHST
$0.63Uniswapuniswap_v3
5h 20m 53s ago$0.01005SELL
5.49GHST
$0.68Uniswapuniswap_v3
5h 26m 9s ago$0.009936BUY
3.31GHST
$0.41Uniswapuniswap_v3
5h 29m 3s ago$0.009989BUY
3.89GHST
$0.47Uniswapuniswap_v3
5h 32m 43s ago$0.01014BUY
6.22GHST
$0.75Uniswapuniswap_v3
7h 8m 43s ago$0.008692SELL
5.68GHST
$0.58Uniswapuniswap_v3
7h 43m 1s ago$0.00871SELL
4.85GHST
$0.51Uniswapuniswap_v3
8h 8m 31s ago$0.008836SELL
3.98GHST
$0.44Uniswapuniswap_v3
12h 5m 33s ago$0.009215SELL
4.13GHST
$0.49Uniswapuniswap_v3
12h 57m 17s ago$0.009374SELL
3.49GHST
$0.43Uniswapuniswap_v3
13h 36m 55s ago$0.009967BUY
3.05GHST
$0.41Uniswapuniswap_v3
13h 49m 43s ago$0.009907BUY
0.9GHST
$0.12Uniswapuniswap_v3
13h 51m 39s ago$0.01002BUY
3.37GHST
$0.44Uniswapuniswap_v3
13h 52m 21s ago$0.009783BUY
0.95GHST
$0.12Uniswapuniswap_v3
13h 53m 53s ago$0.009758BUY
1.41GHST
$0.17Uniswapuniswap_v3
14h 19m 13s ago$0.00906SELL
4.39GHST
$0.51Uniswapuniswap_v3
15h 30m 21s ago$0.009161SELL
3.9GHST
$0.47Uniswapuniswap_v3
15h 34m 3s ago$0.008969SELL
5.51GHST
$0.67Uniswapuniswap_v3
15h 48m 51s ago$0.009034SELL
3.9GHST
$0.5Uniswapuniswap_v3
16h 29m 13s ago$0.01009BUY
3.15GHST
$0.45Uniswapuniswap_v3
17h 6m 45s ago$0.009376SELL
3.14GHST
$0.41Uniswapuniswap_v3
17h 59m 51s ago$0.0104BUY
4.69GHST
$0.69Uniswapuniswap_v3
18h 16m 55s ago$0.01024BUY
3.26GHST
$0.46Uniswapuniswap_v3
18h 20m 33s ago$0.01014BUY
4.63GHST
$0.62Uniswapuniswap_v3
18h 54m 47s ago$0.009904SELL
3.19GHST
$0.41Uniswapuniswap_v3
18h 56m 25s ago$0.009739SELL
2.93GHST
$0.38Uniswapuniswap_v3
19h 3m 31s ago$0.009767BUY
3.63GHST
$0.48Uniswapuniswap_v3
19h 11m 33s ago$0.00988SELL
3.1GHST
$0.41Uniswapuniswap_v3
19h 16m 29s ago$0.009928SELL
2.5GHST
$0.34Uniswapuniswap_v3
19h 18m 39s ago$0.01001BUY
3.06GHST
$0.42Uniswapuniswap_v3
19h 21m 51s ago$0.01003BUY
3.96GHST
$0.53Uniswapuniswap_v3
19h 24m 15s ago$0.01003BUY
6.96GHST
$0.9Uniswapuniswap_v3
19h 41m 43s ago$0.009705BUY
4.38GHST
$0.52Uniswapuniswap_v3
19h 43m 41s ago$0.009855BUY$0.47Uniswapuniswap_v3
19h 53m 55s ago$0.01013BUY
3.82GHST
$0.45Uniswapuniswap_v3
20h 22m 13s ago$0.009638SELL
5.28GHST
$0.59Uniswapuniswap_v3
20h 44m 25s ago$0.009732SELL
3.32GHST
$0.39Uniswapuniswap_v3
20h 45m 11s ago$0.009823SELL
4.84GHST
$0.59Uniswapuniswap_v3
20h 47m 31s ago$0.009605BUY
3.92GHST
$0.47Uniswapuniswap_v3
20h 48m 15s ago$0.01001BUY
7.85GHST
$0.94Uniswapuniswap_v3
20h 50m 1s ago$0.009947BUY
5.51GHST
$0.63Uniswapuniswap_v3
20h 52m 31s ago$0.01029BUY
4.57GHST
$0.52Uniswapuniswap_v3
20h 58m 37s ago$0.01021BUY
3.67GHST
$0.4Uniswapuniswap_v3
21h 2m 19s ago$0.009925SELL
5.72GHST
$0.61Uniswapuniswap_v3
21h 8m 47s ago$0.009328BUY
5.05GHST
$0.51Uniswapuniswap_v3
21h 11m 27s ago$0.009366BUY
4.51GHST
$0.44Uniswapuniswap_v3
21h 14m 17s ago$0.009403BUY
4.85GHST
$0.47Uniswapuniswap_v3
21h 16m 57s ago$0.009419BUY
4.45GHST
$0.42Uniswapuniswap_v3
21h 21m 11s ago$0.009511BUY
3.81GHST
$0.35Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.6956$0.00870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.21.75K0$1.75K
$6.730714.42$714.42
$3.290357.12$357.12
$0.47051.07$51.07
Get API

WZRD/GHST FAQ

Frequently asked questions about the WZRD/GHST trading pair on Matic

What is the WZRD/GHST trading pair?
WZRD/GHST is a DEX trading pair on Matic where WZRD (Taaler) is swapped against GHST (Aavegotchi GHST Token (PoS)). It is actively traded across 1 DEX market on Matic.
What is the current WZRD/GHST price?
The most recent on-chain trade price for WZRD/GHST on Matic is $0.00873. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.69.
What is the WZRD/GHST price change?
Based on the highest-volume DEX market for WZRD/GHST on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WZRD/GHST 24h trading volume?
WZRD/GHST has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $24.5. Across all DEX markets, the 24h volume is approximately $27.69.
Where is WZRD/GHST traded?
WZRD/GHST is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is WZRD?
WZRD (Taaler) is the base token in the WZRD/GHST trading pair on Matic. Its contract address is 0xfe793d34d6d6ff83b0e5dc4cc0c530ac366a9633. View full WZRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHST?
GHST (Aavegotchi GHST Token (PoS)) is the quote token in the WZRD/GHST trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics.
Who are the top WZRD/GHST traders?
The top traders leaderboard tracks 4 wallets that have traded WZRD/GHST on Matic. Combined volume is approximately $27.69. The highest-volume wallet traded approximately $17.2. Use the Top Traders tab to identify whales and track smart money flows.
Is WZRD/GHST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WZRD/GHST on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WZRD/GHST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WZRD/GHST analytics dashboard or trading system. Explore more on the Matic DEX overview.