WETH/FYN Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FYN pair on Matic.

About WETH/FYN

Quote tokenFYN (Affyn)
NetworkMatic

WETH/FYN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/FYN
Total volume$680
Buy volume$225 (23 trades)
Sell volume$455 (27 trades)
Avg trade size$14
Largest trade$70
Latest price$2,128.60
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 41s ago$2,128.60BUY
8.26KFYN
$5.65Uniswapuniswap_v3
12m 25s ago$2,130.09BUY
11.49KFYN
$7.86Uniswapuniswap_v3
14m 59s ago$2,131.72BUY
17.11KFYN
$11.71Uniswapuniswap_v3
15m 23s ago$2,133.71BUY
15.45KFYN
$10.57Uniswapuniswap_v3
21m 45s ago$2,139.58BUY
7.76KFYN
$5.32Uniswapuniswap_v3
22m 43s ago$2,140.85BUY
13.28KFYN
$9.11Uniswapuniswap_v3
25m 5s ago$2,142.33BUY
10.77KFYN
$7.38Uniswapuniswap_v3
25m 39s ago$2,143.47BUY
8.03KFYN
$5.5Uniswapuniswap_v3
2h 16m 59s ago$2,138.23SELL
20.66KFYN
$14.06Uniswapuniswap_v3
2h 17m 29s ago$2,135.66SELL
21.98KFYN
$14.95Uniswapuniswap_v3
2h 24m 51s ago$2,100.25SELL
32.17KFYN
$21.56Uniswapuniswap_v3
2h 26m 9s ago$2,094.80SELL
59.54KFYN
$39.9Uniswapuniswap_v3
2h 29m 17s ago$2,090.32SELL
16.47KFYN
$11.04Uniswapuniswap_v3
2h 31m 13s ago$2,088.68SELL
11.28KFYN
$7.56Uniswapuniswap_v3
2h 47m 35s ago$2,087.25SELL
11.3KFYN
$7.57Uniswapuniswap_v3
2h 52m 35s ago$2,086.02SELL
8.47KFYN
$5.68Uniswapuniswap_v3
3h 24m 15s ago$2,084.87SELL
10.84KFYN
$7.26Uniswapuniswap_v3
4h 5m 41s ago$2,079.07BUY
34.42KFYN
$23.12Uniswapuniswap_v3
4h 6m 51s ago$2,083.23BUY
36.05KFYN
$24.22Uniswapuniswap_v3
4h 20m 55s ago$2,086.32BUY
16.48KFYN
$11.07Uniswapuniswap_v3
4h 21m 51s ago$2,088.17BUY
15.3KFYN
$10.28Uniswapuniswap_v3
4h 21m 55s ago$2,090.18BUY
18.67KFYN
$12.54Uniswapuniswap_v3
4h 44m 35s ago$2,087.82BUY
14.43KFYN
$9.67Uniswapuniswap_v3
4h 55m 15s ago$2,101.97SELL
19.11KFYN
$12.82Uniswapuniswap_v3
4h 55m 47s ago$2,099.88SELL
16.21KFYN
$10.88Uniswapuniswap_v3
4h 56m 5s ago$2,097.87SELL
17.75KFYN
$11.91Uniswapuniswap_v3
4h 56m 41s ago$2,095.87SELL
15.9KFYN
$10.67Uniswapuniswap_v3
4h 57m 25s ago$2,092.90SELL
34.38KFYN
$23.07Uniswapuniswap_v3
4h 59m 1s ago$2,085.98SELL
10.59KFYN
$7.09Uniswapuniswap_v3
4h 59m 39s ago$2,083.73SELL
27.47KFYN
$18.4Uniswapuniswap_v3
5h 0m 1s ago$2,080.85SELL
21.48KFYN
$14.39Uniswapuniswap_v3
5h 1m 3s ago$2,075.52SELL
61.41KFYN
$41.11Uniswapuniswap_v3
5h 1m 57s ago$2,065.80SELL
104.04KFYN
$69.65Uniswapuniswap_v3
5h 2m 31s ago$2,055.05SELL
79.41KFYN
$53.16Uniswapuniswap_v3
7h 53m 29s ago$2,054.06SELL
11.3KFYN
$7.58Uniswapuniswap_v3
9h 2m 3s ago$2,053.19SELL
5.7KFYN
$3.82Uniswapuniswap_v3
9h 2m 43s ago$2,041.62BUY
18.29KFYN
$12.27Uniswapuniswap_v3
9h 24m 37s ago$2,043.11BUY
7.41KFYN
$4.97Uniswapuniswap_v3
9h 25m 47s ago$2,040.32BUY
17.86KFYN
$11.96Uniswapuniswap_v3
9h 30m 31s ago$2,041.99BUY
10.13KFYN
$6.78Uniswapuniswap_v3
13h 39m 3s ago$2,054.28SELL
11.39KFYN
$7.62Uniswapuniswap_v3
15h 27m 47s ago$2,046.20BUY
9.37KFYN
$6.29Uniswapuniswap_v3
15h 31m 57s ago$2,043.30BUY
13.6KFYN
$9.11Uniswapuniswap_v3
16h 55m 41s ago$2,056.30SELL
11.6KFYN
$7.77Uniswapuniswap_v3
16h 56m 21s ago$2,055.03SELL
10.16KFYN
$6.8Uniswapuniswap_v3
17h 5m 33s ago$2,053.72SELL
9.99KFYN
$6.69Uniswapuniswap_v3
17h 40m 1s ago$2,051.95SELL
18.36KFYN
$12.3Uniswapuniswap_v3
18h 48m 7s ago$2,043.09BUY
8.89KFYN
$5.97Uniswapuniswap_v3
18h 49m 15s ago$2,044.10BUY
10.37KFYN
$6.96Uniswapuniswap_v3
18h 51m 31s ago$2,045.29BUY
9.94KFYN
$6.67Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$764.5359$2,128.60020.00%-0.69%+2.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$309.230.150$0.15
$125.7300.06$0.06
$61.8900.03$0.03
$59.500.03$0.03
$53.1600.03$0.03
$48.3300.02$0.02
$43.4200.02$0.02
$39.900.02$0.02
$11.9100.005676$0.005676
$7.6200.003711$0.003711
$3.8200.001863$0.001863
Get API

WETH/FYN FAQ

Frequently asked questions about the WETH/FYN trading pair on Matic

What is the WETH/FYN trading pair?
WETH/FYN is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against FYN (Affyn). It is actively traded across 1 DEX market on Matic.
What is the current WETH/FYN price?
The most recent on-chain trade price for WETH/FYN on Matic is $2,128.60. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $764.53.
What is the WETH/FYN price change?
Based on the highest-volume DEX market for WETH/FYN on Matic: 10-minute change: +0.00%. 1-hour change: -0.69%. 24-hour change: +2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/FYN 24h trading volume?
WETH/FYN has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $680.29. Across all DEX markets, the 24h volume is approximately $764.53.
Where is WETH/FYN traded?
WETH/FYN is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/FYN trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FYN?
FYN (Affyn) is the quote token in the WETH/FYN trading pair on Matic. Its contract address is 0x3b56a704c01d650147ade2b8cee594066b3f9421. View full FYN analytics.
Who are the top WETH/FYN traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/FYN on Matic. Combined volume is approximately $764.53. The highest-volume wallet traded approximately $309.23. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/FYN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/FYN on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WETH/FYN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FYN analytics dashboard or trading system. Explore more on the Matic DEX overview.