FYN (Affyn) Token on Matic

Price$0.000742
Market Cap$742.4K
FDV$742.4K
Total Supply1B
SymbolFYNNameAffynNetworkMaticDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
26m 23s ago$0.000743MaticUniswap36K$26.58
2h 41m 31s ago$0.000744MaticUniswap56.88K$42.51
3h 22m 55s ago$0.000749MaticUniswap7.28K$5.25
3h 22m 55s ago$0.000748MaticUniswap7.28K$5.25
3h 52m 45s ago$0.000751MaticUniswap8.72K$6.49
3h 52m 45s ago$0.000744MaticUniswap8.72K$6.49
4h 22m 23s ago$0.000746MaticUniswap11.42K$8.5
4h 22m 23s ago$0.000744MaticUniswap11.42K$8.5
4h 23m 35s ago$0.00075MaticUniswap10.37K$7.72
4h 23m 35s ago$0.000744MaticUniswap10.37K$7.72
4h 25m 37s ago$0.000748MaticUniswap8.51K$6.34
4h 25m 37s ago$0.000744MaticUniswap8.51K$6.34
4h 26m 23s ago$0.000748MaticUniswap15.14K$11.27
4h 26m 23s ago$0.000744MaticUniswap15.14K$11.27
4h 26m 35s ago$0.000746MaticUniswap13.83K$10.3
4h 26m 35s ago$0.000745MaticUniswap13.83K$10.3
4h 37m 47s ago$0.000746MaticUniswap12.54K$9.33
4h 37m 47s ago$0.000744MaticUniswap12.54K$9.33
4h 50m 29s ago$0.000741MaticUniswap32.46K$24.06
6h 54m 13s ago$0.000746MaticUniswap198.41$0.14
6h 54m 29s ago$0.00074MaticUniswap268.73$0.19
7h 21m 51s ago$0.000741MaticUniswap108.07$0.08
8h 38m 55s ago$0.000745MaticUniswap19.34K$14.13
8h 38m 55s ago$0.000737MaticUniswap19.34K$14.13
8h 41m 21s ago$0.000744MaticUniswap12.56K$9.18
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FYN / WETH$0.0...314461$0.0...3144610.00%0.00%-0.26%640.78K$473.7944
FYN / USDC$0.000744$0.0007440.00%0.00%0.00%638.02K$470.0743
FYN / SYN$0.01726$0.017260.00%0.00%0.00%3.24K$2.396
FYN / MATIC$0.007745$0.0077450.00%0.00%0.00%51.76$0.041
Get API
ProtocolVolume, $Vol(24h)PairsTrades
MaticUniswap$2.37K3.26M287
MaticUniswap$1.21K1.66M167
MaticMagpie$0.0451.7611
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$225.26304.44K-$225.26250251
$125.12171.21K$125.12-4402
$114.59154.45K$114.59-4402
$113.13153.58K-$113.13130131
$93.02125.05K$93.02-131302
$49.8267.86K$49.82-4402
$43.8759.87K$43.87-3301
$38.2651.74K$38.26-5501
$27.9638.38K$27.96-2201
$26.5836K$26.58-1101
$23.6731.97K$23.67-2201
$19.4726.39K$19.47-2201
$13.0217.52K$13.02-2202
$11.2715.14K$11.27-1101
$10.4413.91K$10.44-1101
$7.239.71K$7.23-1101
$1.542.09K-$1.543031
$1.421.93K$1.42-2201
$0.21286.51$0.21-1101
$0.14198.41$0.14-1101
$0.12158.59$0.12-1101
$0.08108.07$0.08-1101
$0.0451.76-$0.041011
$0.0451.63$0.04-1101
Get API

FYN FAQ

Frequently asked questions about FYN (Affyn) on Matic

What is FYN (Affyn)?
FYN (Affyn) is a cryptocurrency token on the Matic blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie. There are 4 active trading pairs for FYN.
What is the current FYN price?
The most recent on-chain trade price for FYN on Matic is $0.000743 (FYN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. FYN has approximately $3.59K in 24h DEX volume across 3 markets.
What is the FYN price change?
Based on the most active FYN trading pair (FYN / WETH) on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FYN market cap?
Estimated market capitalisation is approximately $742.4K. Fully diluted valuation (FDV) is approximately $742.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade FYN?
FYN can be traded on 3 DEX markets on Matic, including Uniswap, Uniswap, Magpie. The most active trading pairs are FYN / WETH, FYN / USDC, FYN / SYN. See all Matic trading pairs. Combined 24h DEX volume is approximately $3.59K.
What is the FYN contract address?
The official FYN smart contract address on Matic is 0x3b56a704c01d650147ade2b8cee594066b3f9421. Always verify this address against the official project sources before trading or sending funds.
What is the FYN 24h trading volume?
Based on recent on-chain data, FYN has 50 recent trades in the live stream with a combined volume of approximately $563.67. Across all DEX markets, the 24h volume is approximately $3.59K.
Which DEXes list FYN?
FYN is listed on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does FYN have?
FYN has 4 active trading pairs on Matic. The top pairs by volume are FYN / WETH, FYN / USDC, FYN / SYN. Combined 24h volume across all pairs is approximately $946.29.
Who are the top FYN traders?
The top traders leaderboard tracks 24 wallets that have traded FYN on Matic. Combined volume across tracked traders is approximately $946.29. The highest-volume wallet traded approximately $225.26. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FYN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FYN on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Matic tokens or Matic trading pairs.
How do I get the FYN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FYN analytics dashboard or trading system. Explore more data on the Matic DEX overview.